No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1908.00 |
64.11 |
1843.89 |
|
2 |
1847.17 |
8.15 |
1839.03 |
|
3 |
1810.40 |
42.37 |
1768.03 |
|
4 |
1802.12 |
-26.43 |
1828.55 |
|
5 |
1790.15 |
-37.66 |
1827.82 |
|
6 |
1781.22 |
17.73 |
1763.49 |
|
7 |
1758.74 |
50.04 |
1708.71 |
|
8 |
1748.71 |
41.42 |
1707.29 |
|
9 |
1748.28 |
13.45 |
1734.83 |
|
10 |
1744.41 |
-6.09 |
1750.50 |
|
11 |
1739.67 |
40.97 |
1698.70 |
|
12 |
1732.83 |
-2.53 |
1735.35 |
|
13 |
1730.08 |
-6.59 |
1736.67 |
|
14 |
1718.14 |
29.45 |
1688.69 |
|
15 |
1717.94 |
38.28 |
1679.66 |
|
16 |
1707.89 |
20.98 |
1686.91 |
|
17 |
1707.45 |
9.99 |
1697.46 |
|
18 |
1705.15 |
-7.88 |
1713.03 |
|
19 |
1704.93 |
1.17 |
1703.77 |
|
20 |
1702.68 |
-7.93 |
1710.61 |
|
21 |
1691.09 |
11.04 |
1680.05 |
|
22 |
1687.23 |
60.50 |
1626.73 |
|
23 |
1680.97 |
10.30 |
1670.67 |
|
24 |
1673.41 |
-8.60 |
1682.01 |
|
25 |
1672.85 |
445.02 |
1227.83 |
|
26 |
1670.94 |
9.65 |
1661.29 |
|
27 |
1668.57 |
-0.20 |
1668.77 |
|
28 |
1666.81 |
1.32 |
1665.50 |
|
29 |
1649.42 |
40.44 |
1608.98 |
|
30 |
1644.51 |
37.36 |
1607.15 |
|
31 |
1643.36 |
33.68 |
1609.68 |
|
32 |
1642.54 |
-29.78 |
1672.32 |
|
33 |
1639.49 |
55.03 |
1584.45 |
|
34 |
1634.86 |
-15.50 |
1650.36 |
|
35 |
1633.18 |
-46.35 |
1679.53 |
|
36 |
1629.78 |
5.27 |
1624.50 |
|
37 |
1629.20 |
-12.19 |
1641.39 |
|
38 |
1629.07 |
55.49 |
1573.58 |
|
39 |
1628.89 |
-29.91 |
1658.79 |
|
40 |
1628.32 |
29.51 |
1598.81 |
|
41 |
1627.00 |
39.98 |
1587.02 |
|
42 |
1626.39 |
2.55 |
1623.83 |
|
43 |
1620.12 |
29.14 |
1590.97 |
|
44 |
1617.48 |
-41.42 |
1658.90 |
|
45 |
1614.58 |
14.78 |
1599.80 |
|
46 |
1606.57 |
3.02 |
1603.55 |
|
47 |
1606.12 |
25.91 |
1580.22 |
|
48 |
1603.38 |
-38.37 |
1641.74 |
|
49 |
1600.59 |
0.23 |
1600.36 |
|
50 |
1598.53 |
21.17 |
1577.36 |
|
51 |
1588.08 |
7.54 |
1580.54 |
|
52 |
1586.81 |
-25.41 |
1612.22 |
|
53 |
1586.78 |
-28.28 |
1615.06 |
|
54 |
1585.87 |
13.73 |
1572.14 |
|
55 |
1583.32 |
22.09 |
1561.23 |
|
56 |
1580.40 |
-65.91 |
1646.31 |
|
57 |
1579.90 |
34.03 |
1545.86 |
|
58 |
1579.63 |
-22.53 |
1602.16 |
|
59 |
1573.70 |
-20.24 |
1593.94 |
|
60 |
1570.43 |
-51.78 |
1622.21 |
|
61 |
1568.42 |
4.75 |
1563.68 |
|
62 |
1551.62 |
10.81 |
1540.81 |
|
63 |
1551.27 |
29.21 |
1522.06 |
|
64 |
1550.20 |
3.89 |
1546.31 |
|
65 |
1547.80 |
-30.46 |
1578.26 |
|
66 |
1547.78 |
-18.40 |
1566.18 |
|
67 |
1542.87 |
66.23 |
1476.63 |
|
68 |
1537.99 |
4.89 |
1533.10 |
|
69 |
1530.52 |
-11.27 |
1541.80 |
|
70 |
1530.22 |
-16.75 |
1546.97 |
|
71 |
1523.90 |
-33.61 |
1557.52 |
|
72 |
1523.62 |
18.96 |
1504.66 |
|
73 |
1518.15 |
9.07 |
1509.08 |
|
74 |
1516.61 |
-9.01 |
1525.63 |
|
75 |
1511.66 |
43.06 |
1468.59 |
|
76 |
1509.90 |
-2.19 |
1512.09 |
|
77 |
1509.07 |
-54.57 |
1563.64 |
|
78 |
1505.42 |
9.35 |
1496.07 |
|
79 |
1504.30 |
-2.50 |
1506.80 |
|
80 |
1502.70 |
-0.88 |
1503.58 |
|
81 |
1502.66 |
-38.83 |
1541.49 |
|
82 |
1500.89 |
23.06 |
1477.83 |
|
83 |
1496.51 |
-54.91 |
1551.42 |
|
84 |
1491.19 |
22.20 |
1468.99 |
|
85 |
1488.70 |
-11.77 |
1500.47 |
|
86 |
1484.75 |
34.37 |
1450.38 |
|
87 |
1484.25 |
-13.95 |
1498.20 |
|
88 |
1483.84 |
22.44 |
1461.41 |
|
89 |
1478.59 |
12.01 |
1466.57 |
|
90 |
1472.44 |
6.41 |
1466.03 |
|
91 |
1471.67 |
-35.27 |
1506.93 |
|
92 |
1452.53 |
-14.57 |
1467.11 |
|
93 |
1452.43 |
25.71 |
1426.72 |
|
94 |
1451.70 |
56.01 |
1395.68 |
|
95 |
1449.41 |
45.74 |
1403.68 |
|
96 |
1443.29 |
2.93 |
1440.35 |
|
97 |
1424.07 |
26.98 |
1397.09 |
|
98 |
1421.50 |
236.25 |
1185.25 |
|
99 |
1420.16 |
-7.53 |
1427.69 |
|
100 |
1418.00 |
3.22 |
1414.78 |
|
101 |
1417.74 |
4.40 |
1413.34 |
|
102 |
1417.62 |
-16.15 |
1433.77 |
|
103 |
1417.03 |
16.62 |
1400.40 |
|
104 |
1414.21 |
-23.38 |
1437.59 |
|
105 |
1412.62 |
-0.06 |
1412.68 |
|
106 |
1411.59 |
-31.07 |
1442.66 |
|
107 |
1408.25 |
-12.09 |
1420.35 |
|
108 |
1404.84 |
-8.78 |
1413.62 |
|
109 |
1400.87 |
31.39 |
1369.48 |
|
110 |
1398.84 |
-26.12 |
1424.97 |
|
111 |
1396.92 |
15.48 |
1381.44 |
|
112 |
1394.70 |
-22.53 |
1417.23 |
|
113 |
1389.11 |
3.95 |
1385.16 |
|
114 |
1386.24 |
28.84 |
1357.40 |
|
115 |
1384.04 |
5.03 |
1379.01 |
|
116 |
1383.13 |
-8.86 |
1391.99 |
|
117 |
1381.29 |
-49.01 |
1430.30 |
|
118 |
1366.01 |
6.27 |
1359.74 |
|
119 |
1362.88 |
-15.28 |
1378.15 |
|
120 |
1359.67 |
72.64 |
1287.03 |
|
121 |
1358.33 |
52.04 |
1306.29 |
|
122 |
1345.53 |
-36.79 |
1382.32 |
|
123 |
1342.90 |
3.41 |
1339.49 |
|
124 |
1337.32 |
44.02 |
1293.30 |
|
125 |
1335.79 |
-41.32 |
1377.12 |
|
126 |
1323.46 |
-3.10 |
1326.56 |
|
127 |
1310.42 |
9.25 |
1301.17 |
|
128 |
1309.64 |
-55.79 |
1365.44 |
|
129 |
1304.72 |
-31.66 |
1336.38 |
|
130 |
1302.37 |
-6.20 |
1308.58 |
|
131 |
1268.33 |
-9.92 |
1278.25 |
|
132 |
1244.85 |
-2.37 |
1247.22 |
|
133 |
1234.21 |
-16.15 |
1250.36 |
|
134 |
899.02 |
800.09 |
98.93 |
|
135 |
582.46 |
3.26 |
579.19 |
|
136 |
226.26 |
43.53 |
182.74 |
|
137 |
130.37 |
9.44 |
120.92 |