No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1919.17 |
67.95 |
1851.22 |
|
2 |
1858.93 |
20.55 |
1838.37 |
|
3 |
1811.74 |
39.16 |
1772.58 |
|
4 |
1795.58 |
-24.75 |
1820.34 |
|
5 |
1783.20 |
-31.56 |
1814.77 |
|
6 |
1777.16 |
21.12 |
1756.04 |
|
7 |
1756.88 |
29.74 |
1727.14 |
|
8 |
1754.17 |
24.54 |
1729.63 |
|
9 |
1748.72 |
-20.22 |
1768.95 |
|
10 |
1745.61 |
-0.26 |
1745.87 |
|
11 |
1745.60 |
12.94 |
1732.66 |
|
12 |
1742.96 |
21.63 |
1721.33 |
|
13 |
1736.66 |
39.56 |
1697.11 |
|
14 |
1727.56 |
63.09 |
1664.47 |
|
15 |
1724.33 |
330.44 |
1393.88 |
|
16 |
1709.22 |
-9.78 |
1719.00 |
|
17 |
1705.94 |
16.22 |
1689.72 |
|
18 |
1705.89 |
15.47 |
1690.42 |
|
19 |
1705.55 |
2.79 |
1702.76 |
|
20 |
1703.87 |
-5.55 |
1709.42 |
|
21 |
1702.61 |
3.34 |
1699.27 |
|
22 |
1683.19 |
15.11 |
1668.08 |
|
23 |
1682.23 |
-11.22 |
1693.45 |
|
24 |
1677.31 |
-1.32 |
1678.63 |
|
25 |
1675.73 |
53.82 |
1621.91 |
|
26 |
1668.15 |
-6.86 |
1675.01 |
|
27 |
1659.38 |
-10.03 |
1669.41 |
|
28 |
1653.95 |
-17.84 |
1671.79 |
|
29 |
1653.64 |
44.34 |
1609.30 |
|
30 |
1642.61 |
27.17 |
1615.45 |
|
31 |
1640.68 |
39.85 |
1600.83 |
|
32 |
1638.23 |
-35.96 |
1674.18 |
|
33 |
1632.91 |
50.01 |
1582.91 |
|
34 |
1632.37 |
-44.78 |
1677.15 |
|
35 |
1630.69 |
-28.17 |
1658.86 |
|
36 |
1629.28 |
1.33 |
1627.95 |
|
37 |
1628.42 |
-18.29 |
1646.71 |
|
38 |
1628.12 |
-9.95 |
1638.06 |
|
39 |
1626.91 |
-41.56 |
1668.48 |
|
40 |
1626.87 |
-18.59 |
1645.46 |
|
41 |
1626.09 |
4.11 |
1621.98 |
|
42 |
1622.83 |
11.21 |
1611.62 |
|
43 |
1622.11 |
9.21 |
1612.90 |
|
44 |
1620.56 |
36.18 |
1584.38 |
|
45 |
1615.97 |
18.12 |
1597.85 |
|
46 |
1614.32 |
17.47 |
1596.86 |
|
47 |
1606.73 |
0.83 |
1605.90 |
|
48 |
1605.72 |
12.51 |
1593.20 |
|
49 |
1605.57 |
20.54 |
1585.03 |
|
50 |
1597.92 |
-19.27 |
1617.20 |
|
51 |
1595.85 |
-43.43 |
1639.28 |
|
52 |
1584.83 |
-8.18 |
1593.00 |
|
53 |
1584.56 |
5.05 |
1579.51 |
|
54 |
1580.40 |
-60.96 |
1641.37 |
|
55 |
1580.29 |
15.20 |
1565.09 |
|
56 |
1580.06 |
17.28 |
1562.78 |
|
57 |
1574.19 |
-22.76 |
1596.95 |
|
58 |
1573.26 |
-27.02 |
1600.28 |
|
59 |
1573.05 |
-4.61 |
1577.67 |
|
60 |
1568.90 |
4.76 |
1564.14 |
|
61 |
1566.23 |
16.65 |
1549.57 |
|
62 |
1565.82 |
8.00 |
1557.81 |
|
63 |
1563.41 |
90.85 |
1472.56 |
|
64 |
1557.59 |
17.30 |
1540.29 |
|
65 |
1554.45 |
13.88 |
1540.57 |
|
66 |
1553.58 |
63.73 |
1489.85 |
|
67 |
1552.71 |
-14.81 |
1567.52 |
|
68 |
1542.53 |
10.61 |
1531.92 |
|
69 |
1538.30 |
7.69 |
1530.62 |
|
70 |
1532.81 |
-15.85 |
1548.66 |
|
71 |
1529.05 |
-0.55 |
1529.60 |
|
72 |
1513.71 |
-22.31 |
1536.02 |
|
73 |
1513.64 |
-32.26 |
1545.91 |
|
74 |
1510.78 |
10.31 |
1500.46 |
|
75 |
1509.44 |
18.07 |
1491.36 |
|
76 |
1508.90 |
6.34 |
1502.57 |
|
77 |
1507.98 |
-56.64 |
1564.62 |
|
78 |
1507.44 |
22.34 |
1485.10 |
|
79 |
1506.56 |
-24.82 |
1531.38 |
|
80 |
1504.54 |
-34.82 |
1539.37 |
|
81 |
1502.50 |
17.78 |
1484.72 |
|
82 |
1500.63 |
-0.11 |
1500.74 |
|
83 |
1494.16 |
-6.04 |
1500.20 |
|
84 |
1492.27 |
-39.91 |
1532.19 |
|
85 |
1492.03 |
-0.41 |
1492.44 |
|
86 |
1488.27 |
30.89 |
1457.38 |
|
87 |
1486.66 |
20.16 |
1466.51 |
|
88 |
1486.60 |
32.34 |
1454.25 |
|
89 |
1473.57 |
-29.71 |
1503.28 |
|
90 |
1469.45 |
11.37 |
1458.09 |
|
91 |
1463.27 |
-2.79 |
1466.06 |
|
92 |
1460.37 |
48.46 |
1411.91 |
|
93 |
1453.41 |
-23.35 |
1476.76 |
|
94 |
1445.03 |
17.55 |
1427.48 |
|
95 |
1432.34 |
-0.83 |
1433.17 |
|
96 |
1428.53 |
-92.31 |
1520.84 |
|
97 |
1426.91 |
4.32 |
1422.59 |
|
98 |
1424.13 |
32.50 |
1391.63 |
|
99 |
1422.35 |
27.18 |
1395.17 |
|
100 |
1421.50 |
34.60 |
1386.90 |
|
101 |
1421.39 |
-15.60 |
1436.99 |
|
102 |
1418.65 |
-17.17 |
1435.82 |
|
103 |
1418.57 |
5.42 |
1413.15 |
|
104 |
1418.00 |
-6.25 |
1424.26 |
|
105 |
1408.36 |
-9.26 |
1417.62 |
|
106 |
1406.73 |
15.78 |
1390.94 |
|
107 |
1406.53 |
1.12 |
1405.41 |
|
108 |
1402.52 |
-10.87 |
1413.39 |
|
109 |
1401.39 |
14.31 |
1387.08 |
|
110 |
1401.33 |
-27.62 |
1428.94 |
|
111 |
1400.58 |
-19.36 |
1419.94 |
|
112 |
1393.45 |
-11.85 |
1405.30 |
|
113 |
1385.27 |
-0.93 |
1386.20 |
|
114 |
1384.97 |
-30.88 |
1415.84 |
|
115 |
1381.29 |
-50.83 |
1432.12 |
|
116 |
1380.21 |
-12.58 |
1392.79 |
|
117 |
1376.82 |
-0.92 |
1377.74 |
|
118 |
1376.51 |
30.65 |
1345.86 |
|
119 |
1368.09 |
7.19 |
1360.91 |
|
120 |
1368.03 |
62.14 |
1305.89 |
|
121 |
1358.33 |
-68.80 |
1427.13 |
|
122 |
1338.35 |
8.39 |
1329.96 |
|
123 |
1335.50 |
-63.20 |
1398.70 |
|
124 |
1330.23 |
43.75 |
1286.47 |
|
125 |
1324.70 |
-56.31 |
1381.01 |
|
126 |
1324.64 |
11.91 |
1312.73 |
|
127 |
1322.24 |
-3.53 |
1325.76 |
|
128 |
1300.64 |
-4.13 |
1304.77 |
|
129 |
1297.92 |
-60.80 |
1358.72 |
|
130 |
1295.28 |
-17.90 |
1313.18 |
|
131 |
1271.46 |
-3.63 |
1275.08 |
|
132 |
1242.59 |
-19.42 |
1262.01 |
|
133 |
1227.38 |
-18.44 |
1245.82 |
|
134 |
899.02 |
800.09 |
98.93 |
|
135 |
582.46 |
3.26 |
579.19 |
|
136 |
226.26 |
43.53 |
182.74 |
|
137 |
130.37 |
9.44 |
120.92 |