No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1938.20 |
52.04 |
1886.15 |
|
2 |
1846.91 |
17.99 |
1828.92 |
|
3 |
1831.09 |
42.77 |
1788.33 |
|
4 |
1810.23 |
-21.82 |
1832.06 |
|
5 |
1771.61 |
-48.07 |
1819.68 |
|
6 |
1767.11 |
8.55 |
1758.56 |
|
7 |
1765.02 |
31.42 |
1733.59 |
|
8 |
1763.38 |
10.48 |
1752.91 |
|
9 |
1759.07 |
22.36 |
1736.71 |
|
10 |
1753.79 |
0.61 |
1753.18 |
|
11 |
1732.02 |
24.42 |
1707.59 |
|
12 |
1731.86 |
22.83 |
1709.04 |
|
13 |
1729.66 |
-34.19 |
1763.85 |
|
14 |
1729.07 |
25.17 |
1703.90 |
|
15 |
1710.85 |
13.95 |
1696.90 |
|
16 |
1710.79 |
-34.65 |
1745.44 |
|
17 |
1709.38 |
304.76 |
1404.63 |
|
18 |
1708.70 |
15.66 |
1693.04 |
|
19 |
1705.12 |
11.80 |
1693.33 |
|
20 |
1704.14 |
21.91 |
1682.23 |
|
21 |
1700.81 |
-0.21 |
1701.02 |
|
22 |
1699.09 |
-15.68 |
1714.77 |
|
23 |
1695.30 |
69.49 |
1625.80 |
|
24 |
1691.24 |
-0.23 |
1691.47 |
|
25 |
1683.73 |
-13.26 |
1696.99 |
|
26 |
1664.53 |
48.98 |
1615.55 |
|
27 |
1663.22 |
4.79 |
1658.43 |
|
28 |
1661.65 |
-7.66 |
1669.31 |
|
29 |
1653.13 |
50.26 |
1602.87 |
|
30 |
1641.12 |
32.26 |
1608.85 |
|
31 |
1640.05 |
-31.11 |
1671.16 |
|
32 |
1639.40 |
-34.96 |
1674.36 |
|
33 |
1639.20 |
53.38 |
1585.82 |
|
34 |
1638.28 |
9.87 |
1628.41 |
|
35 |
1638.20 |
-31.70 |
1669.90 |
|
36 |
1637.51 |
-32.92 |
1670.44 |
|
37 |
1630.60 |
-8.70 |
1639.29 |
|
38 |
1627.59 |
12.03 |
1615.56 |
|
39 |
1627.42 |
40.78 |
1586.64 |
|
40 |
1625.84 |
22.58 |
1603.26 |
|
41 |
1624.52 |
29.07 |
1595.45 |
|
42 |
1623.83 |
51.54 |
1572.29 |
|
43 |
1623.54 |
27.98 |
1595.56 |
|
44 |
1620.02 |
15.60 |
1604.42 |
|
45 |
1616.42 |
-20.98 |
1637.40 |
|
46 |
1616.18 |
-21.25 |
1637.43 |
|
47 |
1613.06 |
25.84 |
1587.23 |
|
48 |
1600.54 |
-6.85 |
1607.38 |
|
49 |
1597.57 |
14.00 |
1583.57 |
|
50 |
1593.43 |
-8.71 |
1602.15 |
|
51 |
1591.78 |
26.86 |
1564.92 |
|
52 |
1591.09 |
-34.68 |
1625.77 |
|
53 |
1585.87 |
11.78 |
1574.09 |
|
54 |
1582.83 |
-2.59 |
1585.42 |
|
55 |
1580.40 |
-32.20 |
1612.60 |
|
56 |
1577.56 |
16.08 |
1561.47 |
|
57 |
1576.52 |
-2.60 |
1579.12 |
|
58 |
1567.53 |
22.47 |
1545.06 |
|
59 |
1564.36 |
63.12 |
1501.24 |
|
60 |
1564.19 |
-46.38 |
1610.57 |
|
61 |
1561.02 |
-19.25 |
1580.27 |
|
62 |
1560.04 |
-33.33 |
1593.37 |
|
63 |
1558.19 |
18.98 |
1539.21 |
|
64 |
1554.89 |
31.66 |
1523.23 |
|
65 |
1549.10 |
17.73 |
1531.37 |
|
66 |
1547.14 |
-9.52 |
1556.66 |
|
67 |
1547.08 |
62.61 |
1484.47 |
|
68 |
1534.59 |
-22.47 |
1557.06 |
|
69 |
1534.43 |
-15.25 |
1549.68 |
|
70 |
1526.11 |
-29.84 |
1555.95 |
|
71 |
1519.12 |
-18.19 |
1537.31 |
|
72 |
1517.67 |
-30.95 |
1548.62 |
|
73 |
1510.00 |
24.42 |
1485.58 |
|
74 |
1508.42 |
-21.37 |
1529.79 |
|
75 |
1506.31 |
5.19 |
1501.12 |
|
76 |
1502.47 |
-3.86 |
1506.33 |
|
77 |
1501.51 |
-47.38 |
1548.89 |
|
78 |
1498.72 |
9.20 |
1489.52 |
|
79 |
1498.11 |
-7.28 |
1505.39 |
|
80 |
1497.88 |
-31.50 |
1529.38 |
|
81 |
1496.99 |
-22.57 |
1519.56 |
|
82 |
1496.02 |
5.36 |
1490.65 |
|
83 |
1493.78 |
25.47 |
1468.31 |
|
84 |
1490.08 |
4.50 |
1485.58 |
|
85 |
1487.66 |
-53.19 |
1540.85 |
|
86 |
1486.81 |
13.69 |
1473.12 |
|
87 |
1483.67 |
150.11 |
1333.56 |
|
88 |
1482.83 |
-37.60 |
1520.43 |
|
89 |
1467.48 |
-8.70 |
1476.18 |
|
90 |
1463.13 |
-27.30 |
1490.43 |
|
91 |
1458.13 |
-22.68 |
1480.82 |
|
92 |
1456.14 |
21.78 |
1434.35 |
|
93 |
1455.52 |
29.90 |
1425.62 |
|
94 |
1454.73 |
4.83 |
1449.90 |
|
95 |
1448.11 |
-22.12 |
1470.23 |
|
96 |
1439.94 |
7.73 |
1432.21 |
|
97 |
1433.99 |
43.30 |
1390.69 |
|
98 |
1430.58 |
-4.26 |
1434.84 |
|
99 |
1427.79 |
-5.36 |
1433.14 |
|
100 |
1423.69 |
38.75 |
1384.94 |
|
101 |
1422.32 |
17.14 |
1405.18 |
|
102 |
1421.50 |
-127.70 |
1549.20 |
|
103 |
1418.00 |
-12.91 |
1430.92 |
|
104 |
1416.92 |
35.05 |
1381.86 |
|
105 |
1415.08 |
1.26 |
1413.82 |
|
106 |
1414.16 |
-0.70 |
1414.86 |
|
107 |
1405.31 |
-20.17 |
1425.48 |
|
108 |
1400.71 |
-28.96 |
1429.66 |
|
109 |
1399.82 |
-9.09 |
1408.90 |
|
110 |
1398.94 |
-7.72 |
1406.65 |
|
111 |
1396.53 |
-5.76 |
1402.29 |
|
112 |
1393.73 |
-19.86 |
1413.59 |
|
113 |
1392.62 |
17.99 |
1374.64 |
|
114 |
1389.53 |
-33.74 |
1423.27 |
|
115 |
1383.61 |
-15.32 |
1398.92 |
|
116 |
1383.12 |
-13.86 |
1396.98 |
|
117 |
1381.58 |
-33.45 |
1415.03 |
|
118 |
1376.30 |
-1.20 |
1377.49 |
|
119 |
1374.37 |
1.96 |
1372.41 |
|
120 |
1363.47 |
53.88 |
1309.58 |
|
121 |
1341.29 |
-43.11 |
1384.40 |
|
122 |
1334.69 |
50.27 |
1284.42 |
|
123 |
1327.66 |
-3.93 |
1331.59 |
|
124 |
1326.43 |
13.99 |
1312.44 |
|
125 |
1325.91 |
11.41 |
1314.51 |
|
126 |
1320.18 |
-60.49 |
1380.67 |
|
127 |
1306.61 |
-12.84 |
1319.45 |
|
128 |
1298.98 |
-56.31 |
1355.30 |
|
129 |
1291.04 |
-14.36 |
1305.40 |
|
130 |
1271.77 |
-5.10 |
1276.87 |
|
131 |
1231.21 |
-26.77 |
1257.98 |
|
132 |
1223.43 |
-17.97 |
1241.40 |
|
133 |
899.02 |
800.09 |
98.93 |
|
134 |
582.46 |
3.26 |
579.19 |
|
135 |
226.26 |
17.64 |
208.63 |
|
136 |
146.77 |
20.22 |
126.55 |