No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1930.19 |
44.64 |
1885.55 |
|
2 |
1850.23 |
67.19 |
1783.04 |
|
3 |
1845.43 |
28.44 |
1816.99 |
|
4 |
1813.94 |
-19.52 |
1833.46 |
|
5 |
1767.22 |
-61.42 |
1828.64 |
|
6 |
1760.22 |
10.57 |
1749.65 |
|
7 |
1756.57 |
-10.31 |
1766.88 |
|
8 |
1754.26 |
2.48 |
1751.77 |
|
9 |
1750.20 |
-0.07 |
1750.27 |
|
10 |
1742.24 |
-25.81 |
1768.05 |
|
11 |
1740.55 |
29.16 |
1711.39 |
|
12 |
1737.36 |
18.77 |
1718.60 |
|
13 |
1729.93 |
-45.68 |
1775.61 |
|
14 |
1725.69 |
303.98 |
1421.70 |
|
15 |
1715.88 |
-9.90 |
1725.77 |
|
16 |
1710.90 |
2.71 |
1708.19 |
|
17 |
1708.70 |
0.42 |
1708.28 |
|
18 |
1706.54 |
13.49 |
1693.05 |
|
19 |
1706.15 |
71.85 |
1634.31 |
|
20 |
1705.21 |
6.74 |
1698.48 |
|
21 |
1703.21 |
2.15 |
1701.06 |
|
22 |
1703.18 |
15.21 |
1687.98 |
|
23 |
1698.28 |
4.95 |
1693.33 |
|
24 |
1696.79 |
-0.99 |
1697.78 |
|
25 |
1691.49 |
0.37 |
1691.12 |
|
26 |
1678.94 |
5.63 |
1673.31 |
|
27 |
1668.83 |
31.52 |
1637.32 |
|
28 |
1664.70 |
42.47 |
1622.23 |
|
29 |
1657.73 |
57.83 |
1599.90 |
|
30 |
1649.30 |
-17.90 |
1667.20 |
|
31 |
1647.83 |
35.10 |
1612.73 |
|
32 |
1645.58 |
-16.32 |
1661.90 |
|
33 |
1644.53 |
-36.45 |
1680.98 |
|
34 |
1642.06 |
61.77 |
1580.29 |
|
35 |
1637.83 |
-33.59 |
1671.42 |
|
36 |
1634.04 |
26.52 |
1607.51 |
|
37 |
1631.76 |
-19.07 |
1650.83 |
|
38 |
1631.38 |
-11.75 |
1643.13 |
|
39 |
1628.86 |
38.82 |
1590.04 |
|
40 |
1628.31 |
16.39 |
1611.91 |
|
41 |
1627.24 |
65.83 |
1561.41 |
|
42 |
1625.37 |
36.54 |
1588.83 |
|
43 |
1618.40 |
42.26 |
1576.14 |
|
44 |
1614.55 |
-9.73 |
1624.28 |
|
45 |
1610.39 |
-8.32 |
1618.71 |
|
46 |
1608.80 |
-23.91 |
1632.71 |
|
47 |
1607.17 |
-10.03 |
1617.20 |
|
48 |
1606.31 |
-20.31 |
1626.62 |
|
49 |
1599.30 |
9.60 |
1589.71 |
|
50 |
1593.25 |
-8.54 |
1601.79 |
|
51 |
1586.79 |
-39.83 |
1626.62 |
|
52 |
1583.34 |
23.79 |
1559.54 |
|
53 |
1582.00 |
5.30 |
1576.70 |
|
54 |
1580.40 |
-27.40 |
1607.81 |
|
55 |
1579.69 |
20.24 |
1559.45 |
|
56 |
1579.50 |
-23.08 |
1602.58 |
|
57 |
1577.64 |
4.54 |
1573.10 |
|
58 |
1572.63 |
20.49 |
1552.14 |
|
59 |
1568.15 |
-15.68 |
1583.83 |
|
60 |
1564.86 |
-22.75 |
1587.61 |
|
61 |
1564.33 |
68.14 |
1496.18 |
|
62 |
1556.84 |
36.77 |
1520.07 |
|
63 |
1554.61 |
-40.26 |
1594.86 |
|
64 |
1553.95 |
-2.63 |
1556.58 |
|
65 |
1552.92 |
60.64 |
1492.28 |
|
66 |
1547.53 |
5.85 |
1541.68 |
|
67 |
1547.49 |
17.90 |
1529.59 |
|
68 |
1544.93 |
-17.60 |
1562.53 |
|
69 |
1524.20 |
-38.75 |
1562.95 |
|
70 |
1519.45 |
-37.95 |
1557.40 |
|
71 |
1516.98 |
-10.67 |
1527.65 |
|
72 |
1516.85 |
-10.46 |
1527.31 |
|
73 |
1511.67 |
-13.56 |
1525.23 |
|
74 |
1510.20 |
17.91 |
1492.28 |
|
75 |
1509.48 |
-41.40 |
1550.88 |
|
76 |
1508.70 |
-51.27 |
1559.96 |
|
77 |
1508.38 |
23.70 |
1484.68 |
|
78 |
1503.58 |
26.59 |
1476.99 |
|
79 |
1499.73 |
8.31 |
1491.42 |
|
80 |
1499.38 |
8.86 |
1490.52 |
|
81 |
1496.88 |
8.30 |
1488.58 |
|
82 |
1494.93 |
-37.19 |
1532.12 |
|
83 |
1492.88 |
14.33 |
1478.55 |
|
84 |
1486.97 |
-56.06 |
1543.03 |
|
85 |
1484.43 |
129.27 |
1355.16 |
|
86 |
1483.10 |
-28.18 |
1511.27 |
|
87 |
1481.81 |
12.09 |
1469.72 |
|
88 |
1475.70 |
-21.82 |
1497.52 |
|
89 |
1467.65 |
-1.44 |
1469.09 |
|
90 |
1462.46 |
-19.10 |
1481.56 |
|
91 |
1459.27 |
-3.78 |
1463.04 |
|
92 |
1457.13 |
9.89 |
1447.23 |
|
93 |
1456.60 |
27.47 |
1429.13 |
|
94 |
1454.07 |
-44.87 |
1498.94 |
|
95 |
1449.61 |
14.53 |
1435.08 |
|
96 |
1444.96 |
20.02 |
1424.94 |
|
97 |
1435.75 |
30.87 |
1404.88 |
|
98 |
1425.40 |
20.92 |
1404.49 |
|
99 |
1421.72 |
35.57 |
1386.15 |
|
100 |
1421.50 |
-246.42 |
1667.92 |
|
101 |
1421.14 |
-2.35 |
1423.50 |
|
102 |
1418.87 |
30.02 |
1388.85 |
|
103 |
1418.00 |
-7.67 |
1425.68 |
|
104 |
1417.84 |
-18.59 |
1436.43 |
|
105 |
1415.98 |
19.02 |
1396.96 |
|
106 |
1410.08 |
-7.21 |
1417.28 |
|
107 |
1408.30 |
0.57 |
1407.73 |
|
108 |
1406.12 |
-5.19 |
1411.31 |
|
109 |
1405.40 |
-3.66 |
1409.06 |
|
110 |
1401.93 |
-19.15 |
1421.08 |
|
111 |
1401.85 |
21.31 |
1380.54 |
|
112 |
1398.49 |
-17.76 |
1416.25 |
|
113 |
1389.93 |
-5.81 |
1395.74 |
|
114 |
1389.41 |
-13.22 |
1402.63 |
|
115 |
1386.45 |
-29.70 |
1416.15 |
|
116 |
1381.60 |
-26.40 |
1408.00 |
|
117 |
1376.30 |
1.54 |
1374.76 |
|
118 |
1371.92 |
-28.23 |
1400.15 |
|
119 |
1368.89 |
-2.45 |
1371.34 |
|
120 |
1367.11 |
58.95 |
1308.16 |
|
121 |
1334.31 |
-49.79 |
1384.10 |
|
122 |
1330.80 |
41.17 |
1289.63 |
|
123 |
1328.48 |
4.51 |
1323.98 |
|
124 |
1320.43 |
10.33 |
1310.10 |
|
125 |
1319.51 |
-19.12 |
1338.63 |
|
126 |
1318.64 |
-56.61 |
1375.24 |
|
127 |
1300.57 |
-24.36 |
1324.93 |
|
128 |
1292.65 |
-59.76 |
1352.41 |
|
129 |
1288.87 |
-13.87 |
1302.74 |
|
130 |
1269.35 |
-2.17 |
1271.52 |
|
131 |
1231.21 |
-24.60 |
1255.81 |
|
132 |
1221.37 |
-20.03 |
1241.40 |
|
133 |
899.02 |
800.09 |
98.93 |
|
134 |
582.46 |
3.26 |
579.19 |
|
135 |
233.62 |
25.00 |
208.63 |
|
136 |
146.77 |
20.22 |
126.55 |