No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1933.56 |
60.38 |
1873.17 |
|
2 |
1861.39 |
79.02 |
1782.37 |
|
3 |
1844.00 |
20.04 |
1823.96 |
|
4 |
1817.64 |
-8.54 |
1826.18 |
|
5 |
1763.60 |
-57.02 |
1820.62 |
|
6 |
1754.85 |
1.13 |
1753.72 |
|
7 |
1751.51 |
-13.27 |
1764.79 |
|
8 |
1750.82 |
-21.23 |
1772.05 |
|
9 |
1750.08 |
-48.38 |
1798.45 |
|
10 |
1746.14 |
34.34 |
1711.80 |
|
11 |
1745.09 |
-9.83 |
1754.92 |
|
12 |
1742.31 |
13.45 |
1728.86 |
|
13 |
1737.85 |
-9.19 |
1747.05 |
|
14 |
1731.13 |
199.07 |
1532.06 |
|
15 |
1720.36 |
915.52 |
804.84 |
|
16 |
1718.01 |
7.58 |
1710.43 |
|
17 |
1716.47 |
7.80 |
1708.68 |
|
18 |
1713.80 |
-15.98 |
1729.78 |
|
19 |
1707.45 |
6.35 |
1701.10 |
|
20 |
1706.69 |
-13.99 |
1720.68 |
|
21 |
1703.48 |
-9.64 |
1713.11 |
|
22 |
1699.77 |
62.45 |
1637.32 |
|
23 |
1698.92 |
-5.19 |
1704.11 |
|
24 |
1697.53 |
-0.74 |
1698.28 |
|
25 |
1697.38 |
-16.53 |
1713.92 |
|
26 |
1686.83 |
28.85 |
1657.97 |
|
27 |
1686.01 |
-8.48 |
1694.49 |
|
28 |
1681.98 |
37.58 |
1644.40 |
|
29 |
1661.47 |
26.45 |
1635.02 |
|
30 |
1652.92 |
49.00 |
1603.92 |
|
31 |
1648.78 |
-2.25 |
1651.03 |
|
32 |
1645.35 |
43.43 |
1601.93 |
|
33 |
1639.67 |
-6.39 |
1646.06 |
|
34 |
1639.35 |
-16.21 |
1655.57 |
|
35 |
1637.89 |
74.08 |
1563.81 |
|
36 |
1636.15 |
3.10 |
1633.05 |
|
37 |
1635.89 |
21.96 |
1613.93 |
|
38 |
1635.56 |
-19.08 |
1654.63 |
|
39 |
1632.77 |
-42.03 |
1674.81 |
|
40 |
1631.42 |
56.88 |
1574.54 |
|
41 |
1624.68 |
41.83 |
1582.85 |
|
42 |
1621.65 |
-5.95 |
1627.61 |
|
43 |
1619.66 |
5.76 |
1613.90 |
|
44 |
1616.17 |
-10.02 |
1626.19 |
|
45 |
1614.21 |
-10.37 |
1624.58 |
|
46 |
1611.39 |
24.59 |
1586.79 |
|
47 |
1607.89 |
-19.85 |
1627.75 |
|
48 |
1598.62 |
4.21 |
1594.41 |
|
49 |
1595.87 |
23.18 |
1572.70 |
|
50 |
1595.51 |
-37.66 |
1633.17 |
|
51 |
1594.73 |
-7.73 |
1602.46 |
|
52 |
1585.26 |
-11.64 |
1596.90 |
|
53 |
1581.34 |
2.14 |
1579.20 |
|
54 |
1581.24 |
-17.60 |
1598.84 |
|
55 |
1580.50 |
21.12 |
1559.37 |
|
56 |
1580.40 |
-18.63 |
1599.04 |
|
57 |
1576.04 |
0.68 |
1575.36 |
|
58 |
1575.33 |
79.44 |
1495.90 |
|
59 |
1574.24 |
-33.47 |
1607.71 |
|
60 |
1572.19 |
-17.52 |
1589.71 |
|
61 |
1571.59 |
-14.01 |
1585.60 |
|
62 |
1569.56 |
70.13 |
1499.43 |
|
63 |
1564.22 |
-7.53 |
1571.75 |
|
64 |
1558.79 |
-3.44 |
1562.24 |
|
65 |
1554.62 |
-45.75 |
1600.37 |
|
66 |
1553.02 |
32.71 |
1520.31 |
|
67 |
1552.61 |
28.63 |
1523.98 |
|
68 |
1541.87 |
-18.85 |
1560.71 |
|
69 |
1537.36 |
-0.95 |
1538.31 |
|
70 |
1529.79 |
0.20 |
1529.60 |
|
71 |
1522.30 |
-4.51 |
1526.81 |
|
72 |
1520.82 |
-51.30 |
1572.11 |
|
73 |
1520.49 |
-4.88 |
1525.37 |
|
74 |
1519.52 |
32.92 |
1486.59 |
|
75 |
1516.28 |
-48.20 |
1564.48 |
|
76 |
1514.19 |
-35.74 |
1549.93 |
|
77 |
1505.86 |
19.86 |
1486.00 |
|
78 |
1505.31 |
35.04 |
1470.27 |
|
79 |
1502.32 |
21.30 |
1481.02 |
|
80 |
1502.03 |
-30.31 |
1532.34 |
|
81 |
1500.38 |
15.97 |
1484.41 |
|
82 |
1500.23 |
-50.42 |
1550.65 |
|
83 |
1490.71 |
-39.35 |
1530.06 |
|
84 |
1487.37 |
21.00 |
1466.37 |
|
85 |
1486.73 |
88.02 |
1398.71 |
|
86 |
1486.64 |
20.19 |
1466.45 |
|
87 |
1484.33 |
-7.91 |
1492.24 |
|
88 |
1479.02 |
-14.03 |
1493.05 |
|
89 |
1475.25 |
-17.95 |
1493.21 |
|
90 |
1466.65 |
-13.04 |
1479.70 |
|
91 |
1464.68 |
18.44 |
1446.24 |
|
92 |
1464.16 |
-2.59 |
1466.74 |
|
93 |
1456.11 |
20.62 |
1435.48 |
|
94 |
1450.83 |
-14.31 |
1465.13 |
|
95 |
1449.27 |
422.61 |
1026.66 |
|
96 |
1446.83 |
-52.66 |
1499.49 |
|
97 |
1445.60 |
15.23 |
1430.37 |
|
98 |
1442.28 |
14.86 |
1427.42 |
|
99 |
1439.08 |
30.43 |
1408.65 |
|
100 |
1435.75 |
65.62 |
1370.13 |
|
101 |
1424.95 |
0.16 |
1424.79 |
|
102 |
1422.47 |
16.41 |
1406.06 |
|
103 |
1422.17 |
39.35 |
1382.82 |
|
104 |
1421.50 |
-46.64 |
1468.14 |
|
105 |
1418.00 |
-20.50 |
1438.50 |
|
106 |
1413.71 |
-18.62 |
1432.33 |
|
107 |
1413.34 |
-15.46 |
1428.80 |
|
108 |
1406.45 |
16.69 |
1389.75 |
|
109 |
1406.38 |
8.54 |
1397.85 |
|
110 |
1405.76 |
19.43 |
1386.32 |
|
111 |
1405.02 |
-19.04 |
1424.06 |
|
112 |
1400.86 |
-21.58 |
1422.44 |
|
113 |
1396.46 |
-14.51 |
1410.97 |
|
114 |
1395.96 |
9.55 |
1386.41 |
|
115 |
1392.19 |
-29.45 |
1421.64 |
|
116 |
1389.53 |
-13.29 |
1402.82 |
|
117 |
1386.91 |
-31.65 |
1418.56 |
|
118 |
1379.59 |
-12.44 |
1392.03 |
|
119 |
1378.64 |
-19.49 |
1398.13 |
|
120 |
1371.37 |
-4.29 |
1375.66 |
|
121 |
1366.64 |
1.97 |
1364.67 |
|
122 |
1360.80 |
45.78 |
1315.02 |
|
123 |
1341.44 |
-36.00 |
1377.43 |
|
124 |
1336.20 |
38.07 |
1298.13 |
|
125 |
1319.80 |
-13.50 |
1333.30 |
|
126 |
1314.97 |
-51.18 |
1366.15 |
|
127 |
1313.07 |
8.42 |
1304.65 |
|
128 |
1310.36 |
-45.83 |
1356.20 |
|
129 |
1308.39 |
-33.83 |
1342.22 |
|
130 |
1295.72 |
-20.35 |
1316.06 |
|
131 |
1288.10 |
18.66 |
1269.44 |
|
132 |
1285.06 |
-11.89 |
1296.95 |
|
133 |
1238.99 |
-13.33 |
1252.32 |
|
134 |
1218.39 |
-20.82 |
1239.21 |
|
135 |
582.46 |
3.26 |
579.19 |
|
136 |
233.62 |
25.00 |
208.63 |
|
137 |
146.77 |
20.22 |
126.55 |