No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1897.10 |
9.75 |
1887.35 |
|
2 |
1858.84 |
-1.50 |
1860.34 |
|
3 |
1841.03 |
51.44 |
1789.59 |
|
4 |
1804.27 |
-15.76 |
1820.03 |
|
5 |
1787.94 |
20.23 |
1767.70 |
|
6 |
1776.37 |
50.73 |
1725.65 |
|
7 |
1768.83 |
28.80 |
1740.02 |
|
8 |
1767.69 |
13.58 |
1754.11 |
|
9 |
1764.55 |
-50.29 |
1814.84 |
|
10 |
1760.52 |
-3.29 |
1763.81 |
|
11 |
1747.16 |
-21.48 |
1768.64 |
|
12 |
1742.30 |
37.71 |
1704.59 |
|
13 |
1737.74 |
0.65 |
1737.09 |
|
14 |
1733.40 |
-1.83 |
1735.23 |
|
15 |
1727.07 |
93.06 |
1634.01 |
|
16 |
1727.04 |
2.41 |
1724.63 |
|
17 |
1718.31 |
28.05 |
1690.26 |
|
18 |
1711.57 |
429.63 |
1281.94 |
|
19 |
1710.77 |
-11.76 |
1722.53 |
|
20 |
1707.88 |
65.69 |
1642.19 |
|
21 |
1707.86 |
10.85 |
1697.01 |
|
22 |
1705.76 |
26.63 |
1679.13 |
|
23 |
1699.58 |
34.64 |
1664.95 |
|
24 |
1698.80 |
-11.41 |
1710.21 |
|
25 |
1696.50 |
-24.36 |
1720.87 |
|
26 |
1696.11 |
-32.15 |
1728.26 |
|
27 |
1695.56 |
51.81 |
1643.75 |
|
28 |
1692.64 |
5.26 |
1687.39 |
|
29 |
1651.04 |
51.30 |
1599.74 |
|
30 |
1648.00 |
9.22 |
1638.79 |
|
31 |
1648.00 |
15.60 |
1632.40 |
|
32 |
1647.34 |
79.26 |
1568.08 |
|
33 |
1642.15 |
-18.71 |
1660.86 |
|
34 |
1639.13 |
22.03 |
1617.10 |
|
35 |
1637.97 |
-19.01 |
1656.98 |
|
36 |
1637.86 |
-1.16 |
1639.02 |
|
37 |
1637.85 |
61.06 |
1576.79 |
|
38 |
1636.98 |
24.89 |
1612.09 |
|
39 |
1633.66 |
8.97 |
1624.69 |
|
40 |
1629.82 |
6.14 |
1623.68 |
|
41 |
1628.88 |
48.33 |
1580.55 |
|
42 |
1626.24 |
-13.34 |
1639.59 |
|
43 |
1619.31 |
-32.29 |
1651.60 |
|
44 |
1619.18 |
-19.60 |
1638.78 |
|
45 |
1614.87 |
-18.52 |
1633.39 |
|
46 |
1614.18 |
-51.21 |
1665.39 |
|
47 |
1611.81 |
2.80 |
1609.01 |
|
48 |
1611.21 |
-7.65 |
1618.86 |
|
49 |
1610.61 |
-30.96 |
1641.57 |
|
50 |
1599.95 |
41.98 |
1557.97 |
|
51 |
1591.75 |
12.15 |
1579.61 |
|
52 |
1585.77 |
0.47 |
1585.30 |
|
53 |
1584.12 |
6.07 |
1578.06 |
|
54 |
1580.57 |
30.96 |
1549.61 |
|
55 |
1580.40 |
-6.94 |
1587.35 |
|
56 |
1577.94 |
-20.92 |
1598.87 |
|
57 |
1577.74 |
-0.74 |
1578.49 |
|
58 |
1572.58 |
-10.88 |
1583.47 |
|
59 |
1564.61 |
-42.45 |
1607.07 |
|
60 |
1563.07 |
-28.64 |
1591.71 |
|
61 |
1562.43 |
17.14 |
1545.30 |
|
62 |
1560.56 |
-26.23 |
1586.79 |
|
63 |
1557.78 |
21.94 |
1535.84 |
|
64 |
1555.25 |
55.52 |
1499.73 |
|
65 |
1552.43 |
48.95 |
1503.48 |
|
66 |
1550.31 |
3.24 |
1547.07 |
|
67 |
1545.38 |
15.27 |
1530.11 |
|
68 |
1538.46 |
-2.86 |
1541.32 |
|
69 |
1536.44 |
-61.53 |
1597.97 |
|
70 |
1532.24 |
26.49 |
1505.75 |
|
71 |
1530.97 |
-38.31 |
1569.28 |
|
72 |
1528.02 |
3.79 |
1524.23 |
|
73 |
1525.91 |
39.70 |
1486.21 |
|
74 |
1525.19 |
27.96 |
1497.24 |
|
75 |
1524.26 |
-17.65 |
1541.91 |
|
76 |
1520.03 |
101.99 |
1418.05 |
|
77 |
1514.52 |
35.48 |
1479.04 |
|
78 |
1513.02 |
-39.51 |
1552.53 |
|
79 |
1512.15 |
-29.89 |
1542.04 |
|
80 |
1506.67 |
35.21 |
1471.46 |
|
81 |
1502.49 |
-6.58 |
1509.07 |
|
82 |
1498.26 |
-52.48 |
1550.74 |
|
83 |
1498.09 |
11.73 |
1486.36 |
|
84 |
1493.25 |
-46.39 |
1539.65 |
|
85 |
1486.04 |
450.84 |
1035.21 |
|
86 |
1478.90 |
8.40 |
1470.49 |
|
87 |
1476.42 |
-49.74 |
1526.16 |
|
88 |
1475.11 |
-57.63 |
1532.74 |
|
89 |
1473.74 |
10.03 |
1463.71 |
|
90 |
1472.29 |
-27.46 |
1499.75 |
|
91 |
1462.88 |
8.25 |
1454.63 |
|
92 |
1456.05 |
36.30 |
1419.74 |
|
93 |
1454.34 |
-1.90 |
1456.24 |
|
94 |
1452.32 |
-48.04 |
1500.36 |
|
95 |
1443.97 |
-13.29 |
1457.25 |
|
96 |
1440.15 |
-66.32 |
1506.47 |
|
97 |
1440.01 |
-7.16 |
1447.16 |
|
98 |
1437.58 |
46.07 |
1391.51 |
|
99 |
1437.38 |
5.31 |
1432.06 |
|
100 |
1436.42 |
5.49 |
1430.93 |
|
101 |
1436.35 |
60.62 |
1375.73 |
|
102 |
1425.99 |
8.17 |
1417.82 |
|
103 |
1422.63 |
1.40 |
1421.23 |
|
104 |
1421.05 |
34.89 |
1386.17 |
|
105 |
1420.65 |
21.10 |
1399.55 |
|
106 |
1418.00 |
-13.69 |
1431.69 |
|
107 |
1408.64 |
2.73 |
1405.91 |
|
108 |
1408.22 |
0.43 |
1407.80 |
|
109 |
1404.66 |
-10.35 |
1415.01 |
|
110 |
1404.18 |
-9.75 |
1413.93 |
|
111 |
1400.13 |
-17.27 |
1417.40 |
|
112 |
1398.19 |
17.26 |
1380.93 |
|
113 |
1397.60 |
7.05 |
1390.54 |
|
114 |
1394.97 |
16.16 |
1378.81 |
|
115 |
1386.50 |
-81.63 |
1468.14 |
|
116 |
1385.90 |
3.65 |
1382.25 |
|
117 |
1381.52 |
-36.55 |
1418.07 |
|
118 |
1381.49 |
-35.91 |
1417.40 |
|
119 |
1371.94 |
-1.77 |
1373.71 |
|
120 |
1364.99 |
-26.56 |
1391.55 |
|
121 |
1360.08 |
-15.70 |
1375.78 |
|
122 |
1359.66 |
13.37 |
1346.29 |
|
123 |
1345.15 |
-16.28 |
1361.43 |
|
124 |
1328.27 |
12.66 |
1315.61 |
|
125 |
1321.25 |
229.39 |
1091.86 |
|
126 |
1319.67 |
-29.16 |
1348.84 |
|
127 |
1310.32 |
7.85 |
1302.47 |
|
128 |
1307.99 |
-4.42 |
1312.40 |
|
129 |
1298.03 |
-65.17 |
1363.20 |
|
130 |
1291.15 |
-38.01 |
1329.15 |
|
131 |
1280.07 |
20.19 |
1259.88 |
|
132 |
1278.03 |
-50.67 |
1328.70 |
|
133 |
1276.64 |
-10.46 |
1287.11 |
|
134 |
1266.44 |
-91.89 |
1358.33 |
|
135 |
1255.09 |
4.43 |
1250.66 |
|
136 |
1208.55 |
-34.21 |
1242.76 |
|
137 |
1183.05 |
1081.15 |
101.90 |
|
138 |
983.24 |
-61.86 |
1045.11 |
|
139 |
584.27 |
1.82 |
582.46 |
|
140 |
578.12 |
447.75 |
130.37 |
|
141 |
255.75 |
29.49 |
226.26 |