No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1907.29 |
7.73 |
1899.57 |
|
2 |
1835.45 |
-28.42 |
1863.88 |
|
3 |
1824.67 |
37.50 |
1787.17 |
|
4 |
1793.34 |
67.36 |
1725.99 |
|
5 |
1792.78 |
-5.72 |
1798.51 |
|
6 |
1782.76 |
12.17 |
1770.59 |
|
7 |
1778.58 |
5.98 |
1772.60 |
|
8 |
1757.46 |
-43.41 |
1800.87 |
|
9 |
1757.25 |
-5.17 |
1762.42 |
|
10 |
1753.39 |
16.01 |
1737.38 |
|
11 |
1753.07 |
-9.18 |
1762.25 |
|
12 |
1752.07 |
11.75 |
1740.32 |
|
13 |
1737.20 |
14.29 |
1722.91 |
|
14 |
1736.93 |
-2.63 |
1739.56 |
|
15 |
1732.91 |
33.52 |
1699.39 |
|
16 |
1730.97 |
29.02 |
1701.95 |
|
17 |
1719.01 |
20.03 |
1698.98 |
|
18 |
1718.66 |
16.72 |
1701.93 |
|
19 |
1718.31 |
107.27 |
1611.04 |
|
20 |
1715.60 |
48.75 |
1666.84 |
|
21 |
1714.00 |
-2.28 |
1716.28 |
|
22 |
1713.38 |
46.18 |
1667.21 |
|
23 |
1708.07 |
-16.28 |
1724.35 |
|
24 |
1707.60 |
-24.17 |
1731.78 |
|
25 |
1703.04 |
47.40 |
1655.64 |
|
26 |
1699.64 |
39.31 |
1660.33 |
|
27 |
1684.97 |
339.76 |
1345.21 |
|
28 |
1684.72 |
-0.82 |
1685.54 |
|
29 |
1657.97 |
81.40 |
1576.57 |
|
30 |
1654.50 |
35.15 |
1619.35 |
|
31 |
1649.66 |
-3.35 |
1653.02 |
|
32 |
1648.30 |
-16.49 |
1664.79 |
|
33 |
1647.81 |
61.25 |
1586.56 |
|
34 |
1646.11 |
15.17 |
1630.94 |
|
35 |
1645.16 |
32.02 |
1613.14 |
|
36 |
1644.80 |
52.35 |
1592.45 |
|
37 |
1638.08 |
-7.93 |
1646.01 |
|
38 |
1630.28 |
-19.44 |
1649.72 |
|
39 |
1627.87 |
4.25 |
1623.62 |
|
40 |
1626.97 |
-2.27 |
1629.24 |
|
41 |
1626.72 |
-18.73 |
1645.45 |
|
42 |
1626.68 |
19.67 |
1607.01 |
|
43 |
1626.00 |
2.60 |
1623.40 |
|
44 |
1623.51 |
-8.56 |
1632.07 |
|
45 |
1619.84 |
-33.51 |
1653.36 |
|
46 |
1614.58 |
38.67 |
1575.91 |
|
47 |
1606.39 |
-25.12 |
1631.52 |
|
48 |
1604.47 |
-5.06 |
1609.53 |
|
49 |
1600.31 |
-29.74 |
1630.05 |
|
50 |
1592.96 |
28.66 |
1564.30 |
|
51 |
1586.47 |
4.78 |
1581.69 |
|
52 |
1582.14 |
-10.58 |
1592.72 |
|
53 |
1580.40 |
-3.08 |
1583.48 |
|
54 |
1579.86 |
19.34 |
1560.52 |
|
55 |
1573.70 |
-27.82 |
1601.52 |
|
56 |
1571.44 |
-41.10 |
1612.53 |
|
57 |
1570.90 |
16.78 |
1554.12 |
|
58 |
1569.29 |
-15.22 |
1584.51 |
|
59 |
1568.62 |
37.13 |
1531.48 |
|
60 |
1567.39 |
-18.14 |
1585.52 |
|
61 |
1565.14 |
-3.42 |
1568.56 |
|
62 |
1562.47 |
-2.81 |
1565.28 |
|
63 |
1557.03 |
46.05 |
1510.98 |
|
64 |
1552.52 |
11.18 |
1541.34 |
|
65 |
1551.26 |
30.92 |
1520.34 |
|
66 |
1550.42 |
-5.99 |
1556.41 |
|
67 |
1547.20 |
3.14 |
1544.06 |
|
68 |
1543.57 |
66.95 |
1476.62 |
|
69 |
1540.44 |
-61.65 |
1602.08 |
|
70 |
1533.53 |
420.26 |
1113.27 |
|
71 |
1533.43 |
48.16 |
1485.28 |
|
72 |
1531.83 |
16.34 |
1515.49 |
|
73 |
1531.09 |
35.09 |
1496.00 |
|
74 |
1530.30 |
-29.49 |
1559.79 |
|
75 |
1529.85 |
16.37 |
1513.48 |
|
76 |
1523.27 |
-34.27 |
1557.54 |
|
77 |
1522.13 |
-1.59 |
1523.72 |
|
78 |
1516.34 |
13.46 |
1502.88 |
|
79 |
1515.62 |
23.12 |
1492.50 |
|
80 |
1513.84 |
39.81 |
1474.03 |
|
81 |
1512.83 |
-32.57 |
1545.40 |
|
82 |
1506.41 |
-42.43 |
1548.84 |
|
83 |
1497.96 |
-46.37 |
1544.32 |
|
84 |
1491.41 |
-27.11 |
1518.51 |
|
85 |
1488.55 |
-35.62 |
1524.17 |
|
86 |
1482.86 |
-23.53 |
1506.39 |
|
87 |
1480.38 |
13.72 |
1466.67 |
|
88 |
1471.44 |
-6.43 |
1477.88 |
|
89 |
1470.32 |
-55.98 |
1526.30 |
|
90 |
1467.64 |
-29.51 |
1497.15 |
|
91 |
1466.54 |
-4.92 |
1471.45 |
|
92 |
1459.41 |
29.47 |
1429.94 |
|
93 |
1454.79 |
1.06 |
1453.73 |
|
94 |
1449.76 |
-44.33 |
1494.08 |
|
95 |
1447.20 |
48.25 |
1398.95 |
|
96 |
1445.64 |
-7.62 |
1453.26 |
|
97 |
1439.97 |
48.40 |
1391.56 |
|
98 |
1438.87 |
-33.17 |
1472.04 |
|
99 |
1436.49 |
-8.71 |
1445.20 |
|
100 |
1432.91 |
-60.27 |
1493.19 |
|
101 |
1422.00 |
22.72 |
1399.27 |
|
102 |
1419.46 |
-11.04 |
1430.50 |
|
103 |
1419.00 |
5.65 |
1413.36 |
|
104 |
1418.00 |
-8.92 |
1426.93 |
|
105 |
1414.92 |
-12.31 |
1427.23 |
|
106 |
1407.86 |
-4.95 |
1412.80 |
|
107 |
1406.58 |
25.25 |
1381.33 |
|
108 |
1405.79 |
36.58 |
1369.21 |
|
109 |
1405.44 |
-9.66 |
1415.11 |
|
110 |
1404.98 |
-24.76 |
1429.74 |
|
111 |
1401.31 |
-21.73 |
1423.04 |
|
112 |
1399.85 |
23.63 |
1376.22 |
|
113 |
1398.94 |
17.49 |
1381.45 |
|
114 |
1394.39 |
-7.42 |
1401.81 |
|
115 |
1386.50 |
-81.63 |
1468.14 |
|
116 |
1386.33 |
0.01 |
1386.32 |
|
117 |
1375.84 |
1273.94 |
101.90 |
|
118 |
1375.50 |
15.45 |
1360.05 |
|
119 |
1371.69 |
-34.76 |
1406.45 |
|
120 |
1368.20 |
-46.93 |
1415.13 |
|
121 |
1362.23 |
-2.92 |
1365.15 |
|
122 |
1356.50 |
-28.85 |
1385.34 |
|
123 |
1353.32 |
-5.21 |
1358.53 |
|
124 |
1344.05 |
30.17 |
1313.87 |
|
125 |
1343.11 |
-9.27 |
1352.39 |
|
126 |
1321.25 |
229.39 |
1091.86 |
|
127 |
1317.52 |
-34.52 |
1352.04 |
|
128 |
1313.61 |
6.28 |
1307.33 |
|
129 |
1309.12 |
-10.73 |
1319.85 |
|
130 |
1295.01 |
-29.73 |
1324.75 |
|
131 |
1285.00 |
-39.59 |
1324.58 |
|
132 |
1283.71 |
-76.26 |
1359.97 |
|
133 |
1277.23 |
15.35 |
1261.89 |
|
134 |
1271.67 |
-29.16 |
1300.82 |
|
135 |
1266.44 |
-91.89 |
1358.33 |
|
136 |
1254.37 |
10.02 |
1244.35 |
|
137 |
1209.65 |
-28.38 |
1238.04 |
|
138 |
584.27 |
1.82 |
582.46 |
|
139 |
578.12 |
447.75 |
130.37 |
|
140 |
255.75 |
29.49 |
226.26 |