No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1901.16 |
-2.01 |
1903.17 |
|
2 |
1848.73 |
-13.09 |
1861.82 |
|
3 |
1830.62 |
35.27 |
1795.35 |
|
4 |
1799.83 |
-9.43 |
1809.27 |
|
5 |
1780.12 |
16.53 |
1763.59 |
|
6 |
1779.52 |
83.84 |
1695.68 |
|
7 |
1778.40 |
22.31 |
1756.09 |
|
8 |
1770.82 |
-1.83 |
1772.66 |
|
9 |
1756.97 |
6.60 |
1750.37 |
|
10 |
1752.91 |
17.67 |
1735.23 |
|
11 |
1747.33 |
-42.18 |
1789.50 |
|
12 |
1746.62 |
5.47 |
1741.14 |
|
13 |
1744.82 |
-12.81 |
1757.64 |
|
14 |
1730.37 |
26.19 |
1704.18 |
|
15 |
1725.57 |
-0.01 |
1725.58 |
|
16 |
1725.08 |
27.34 |
1697.75 |
|
17 |
1723.89 |
45.51 |
1678.38 |
|
18 |
1722.17 |
19.77 |
1702.40 |
|
19 |
1719.75 |
57.77 |
1661.98 |
|
20 |
1716.72 |
58.04 |
1658.68 |
|
21 |
1710.16 |
51.28 |
1658.88 |
|
22 |
1709.42 |
26.38 |
1683.04 |
|
23 |
1705.33 |
-33.16 |
1738.49 |
|
24 |
1696.83 |
-17.90 |
1714.72 |
|
25 |
1694.80 |
15.05 |
1679.75 |
|
26 |
1691.63 |
-6.70 |
1698.33 |
|
27 |
1689.46 |
291.67 |
1397.79 |
|
28 |
1680.26 |
-6.94 |
1687.20 |
|
29 |
1667.60 |
59.51 |
1608.09 |
|
30 |
1658.28 |
17.46 |
1640.81 |
|
31 |
1651.70 |
10.86 |
1640.84 |
|
32 |
1651.04 |
-13.69 |
1664.73 |
|
33 |
1648.86 |
41.11 |
1607.74 |
|
34 |
1647.86 |
6.31 |
1641.54 |
|
35 |
1647.82 |
60.68 |
1587.14 |
|
36 |
1639.24 |
1.72 |
1637.52 |
|
37 |
1636.68 |
-12.88 |
1649.56 |
|
38 |
1636.59 |
5.59 |
1630.99 |
|
39 |
1632.34 |
0.05 |
1632.29 |
|
40 |
1630.35 |
-17.29 |
1647.64 |
|
41 |
1628.02 |
47.46 |
1580.56 |
|
42 |
1624.53 |
-11.45 |
1635.98 |
|
43 |
1623.85 |
-1.54 |
1625.39 |
|
44 |
1622.50 |
-16.52 |
1639.03 |
|
45 |
1622.49 |
9.99 |
1612.50 |
|
46 |
1617.96 |
-13.85 |
1631.81 |
|
47 |
1615.17 |
-12.14 |
1627.31 |
|
48 |
1606.83 |
-22.14 |
1628.97 |
|
49 |
1602.77 |
0.49 |
1602.28 |
|
50 |
1600.51 |
36.28 |
1564.23 |
|
51 |
1591.92 |
-3.17 |
1595.09 |
|
52 |
1583.47 |
18.56 |
1564.91 |
|
53 |
1579.74 |
-16.44 |
1596.18 |
|
54 |
1575.33 |
-25.73 |
1601.07 |
|
55 |
1575.32 |
7.66 |
1567.67 |
|
56 |
1573.03 |
122.33 |
1450.70 |
|
57 |
1567.09 |
-25.75 |
1592.84 |
|
58 |
1565.41 |
-22.02 |
1587.43 |
|
59 |
1565.35 |
-7.66 |
1573.02 |
|
60 |
1563.85 |
-17.19 |
1581.04 |
|
61 |
1563.83 |
36.86 |
1526.97 |
|
62 |
1561.95 |
39.50 |
1522.45 |
|
63 |
1560.49 |
0.67 |
1559.82 |
|
64 |
1559.58 |
39.50 |
1520.08 |
|
65 |
1555.27 |
-16.92 |
1572.19 |
|
66 |
1548.60 |
9.37 |
1539.23 |
|
67 |
1539.75 |
-57.01 |
1596.76 |
|
68 |
1536.92 |
-13.97 |
1550.88 |
|
69 |
1533.93 |
363.75 |
1170.18 |
|
70 |
1527.54 |
-16.31 |
1543.85 |
|
71 |
1526.05 |
17.60 |
1508.45 |
|
72 |
1523.83 |
-27.54 |
1551.37 |
|
73 |
1523.74 |
16.00 |
1507.74 |
|
74 |
1523.38 |
19.44 |
1503.94 |
|
75 |
1521.38 |
28.20 |
1493.18 |
|
76 |
1516.87 |
15.20 |
1501.67 |
|
77 |
1515.83 |
50.89 |
1464.94 |
|
78 |
1513.73 |
-31.82 |
1545.55 |
|
79 |
1509.38 |
-7.03 |
1516.41 |
|
80 |
1509.19 |
-32.26 |
1541.45 |
|
81 |
1508.73 |
-23.13 |
1531.86 |
|
82 |
1505.29 |
16.01 |
1489.28 |
|
83 |
1497.54 |
-18.56 |
1516.10 |
|
84 |
1493.02 |
1391.12 |
101.90 |
|
85 |
1485.18 |
-14.58 |
1499.76 |
|
86 |
1474.87 |
-10.86 |
1485.72 |
|
87 |
1471.82 |
-44.63 |
1516.45 |
|
88 |
1468.24 |
-61.02 |
1529.26 |
|
89 |
1467.75 |
-40.11 |
1507.85 |
|
90 |
1464.69 |
-14.20 |
1478.90 |
|
91 |
1464.59 |
39.68 |
1424.91 |
|
92 |
1462.52 |
-24.29 |
1486.81 |
|
93 |
1460.17 |
48.78 |
1411.40 |
|
94 |
1457.33 |
44.98 |
1412.35 |
|
95 |
1447.75 |
4.14 |
1443.61 |
|
96 |
1442.80 |
-18.65 |
1461.44 |
|
97 |
1440.89 |
-9.53 |
1450.42 |
|
98 |
1439.24 |
-56.91 |
1496.15 |
|
99 |
1436.21 |
-17.83 |
1454.04 |
|
100 |
1427.88 |
-59.25 |
1487.13 |
|
101 |
1426.20 |
-31.03 |
1457.23 |
|
102 |
1424.19 |
22.52 |
1401.68 |
|
103 |
1418.54 |
5.92 |
1412.62 |
|
104 |
1418.00 |
-5.60 |
1423.61 |
|
105 |
1415.43 |
18.14 |
1397.30 |
|
106 |
1413.87 |
-6.32 |
1420.19 |
|
107 |
1413.69 |
31.42 |
1382.28 |
|
108 |
1409.48 |
-19.85 |
1429.33 |
|
109 |
1404.59 |
-24.37 |
1428.95 |
|
110 |
1403.82 |
26.05 |
1377.77 |
|
111 |
1403.80 |
42.38 |
1361.42 |
|
112 |
1400.90 |
-18.90 |
1419.80 |
|
113 |
1400.48 |
12.24 |
1388.25 |
|
114 |
1387.06 |
-13.88 |
1400.94 |
|
115 |
1386.50 |
-81.63 |
1468.14 |
|
116 |
1384.37 |
19.22 |
1365.15 |
|
117 |
1383.64 |
2.35 |
1381.29 |
|
118 |
1378.00 |
-34.96 |
1412.96 |
|
119 |
1375.36 |
-38.66 |
1414.02 |
|
120 |
1361.14 |
-10.70 |
1371.84 |
|
121 |
1359.27 |
0.43 |
1358.84 |
|
122 |
1346.04 |
-7.64 |
1353.67 |
|
123 |
1342.37 |
21.01 |
1321.35 |
|
124 |
1336.31 |
-7.62 |
1343.93 |
|
125 |
1321.83 |
-19.02 |
1340.84 |
|
126 |
1321.25 |
229.39 |
1091.86 |
|
127 |
1319.12 |
11.24 |
1307.88 |
|
128 |
1313.84 |
0.58 |
1313.26 |
|
129 |
1310.40 |
-2.59 |
1312.99 |
|
130 |
1283.19 |
-35.16 |
1318.35 |
|
131 |
1279.93 |
-68.90 |
1348.83 |
|
132 |
1266.84 |
2.69 |
1264.15 |
|
133 |
1266.83 |
-40.67 |
1307.50 |
|
134 |
1266.44 |
-91.89 |
1358.33 |
|
135 |
1252.53 |
1.61 |
1250.92 |
|
136 |
1207.64 |
-26.57 |
1234.21 |
|
137 |
584.27 |
1.82 |
582.46 |
|
138 |
582.40 |
452.04 |
130.37 |
|
139 |
255.75 |
29.49 |
226.26 |