No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1922.00 |
-15.46 |
1937.46 |
|
2 |
1862.15 |
9.40 |
1852.74 |
|
3 |
1818.74 |
10.38 |
1808.36 |
|
4 |
1805.07 |
-1.94 |
1807.01 |
|
5 |
1789.05 |
38.01 |
1751.04 |
|
6 |
1788.17 |
24.26 |
1763.92 |
|
7 |
1782.15 |
49.47 |
1732.68 |
|
8 |
1779.84 |
42.82 |
1737.02 |
|
9 |
1775.64 |
41.83 |
1733.81 |
|
10 |
1764.80 |
5.42 |
1759.38 |
|
11 |
1757.60 |
-12.72 |
1770.32 |
|
12 |
1752.89 |
-7.58 |
1760.47 |
|
13 |
1748.00 |
-41.41 |
1789.41 |
|
14 |
1738.09 |
27.95 |
1710.14 |
|
15 |
1737.18 |
50.88 |
1686.30 |
|
16 |
1736.73 |
111.64 |
1625.10 |
|
17 |
1731.58 |
-12.04 |
1743.62 |
|
18 |
1728.96 |
68.50 |
1660.46 |
|
19 |
1718.63 |
10.78 |
1707.85 |
|
20 |
1716.74 |
6.34 |
1710.40 |
|
21 |
1715.19 |
31.98 |
1683.21 |
|
22 |
1714.85 |
2.67 |
1712.19 |
|
23 |
1706.81 |
34.62 |
1672.19 |
|
24 |
1687.16 |
-9.79 |
1696.96 |
|
25 |
1686.38 |
-25.20 |
1711.58 |
|
26 |
1677.14 |
-42.87 |
1720.01 |
|
27 |
1669.64 |
74.69 |
1594.95 |
|
28 |
1666.62 |
30.36 |
1636.26 |
|
29 |
1662.89 |
-43.84 |
1706.73 |
|
30 |
1660.58 |
18.09 |
1642.50 |
|
31 |
1657.89 |
43.55 |
1614.35 |
|
32 |
1657.25 |
51.33 |
1605.93 |
|
33 |
1650.68 |
1548.78 |
101.90 |
|
34 |
1650.49 |
22.50 |
1627.99 |
|
35 |
1650.37 |
11.23 |
1639.14 |
|
36 |
1646.88 |
5.26 |
1641.62 |
|
37 |
1646.43 |
-9.97 |
1656.40 |
|
38 |
1644.84 |
26.12 |
1618.73 |
|
39 |
1637.80 |
-31.77 |
1669.57 |
|
40 |
1631.23 |
-18.95 |
1650.18 |
|
41 |
1619.80 |
159.24 |
1460.57 |
|
42 |
1619.79 |
-9.06 |
1628.85 |
|
43 |
1619.62 |
-10.62 |
1630.23 |
|
44 |
1611.19 |
199.75 |
1411.44 |
|
45 |
1605.24 |
-25.68 |
1630.91 |
|
46 |
1603.50 |
-19.85 |
1623.35 |
|
47 |
1602.67 |
-26.09 |
1628.76 |
|
48 |
1602.31 |
51.47 |
1550.84 |
|
49 |
1601.98 |
-14.83 |
1616.81 |
|
50 |
1598.78 |
-21.66 |
1620.43 |
|
51 |
1597.67 |
-21.41 |
1619.09 |
|
52 |
1595.69 |
-37.68 |
1633.38 |
|
53 |
1595.54 |
7.86 |
1587.68 |
|
54 |
1588.59 |
-5.30 |
1593.89 |
|
55 |
1582.32 |
-14.56 |
1596.88 |
|
56 |
1577.74 |
-0.14 |
1577.89 |
|
57 |
1577.54 |
13.28 |
1564.26 |
|
58 |
1577.39 |
-48.01 |
1625.40 |
|
59 |
1574.41 |
1.11 |
1573.30 |
|
60 |
1572.50 |
26.75 |
1545.75 |
|
61 |
1570.63 |
14.96 |
1555.67 |
|
62 |
1567.51 |
7.23 |
1560.27 |
|
63 |
1567.09 |
-37.46 |
1604.55 |
|
64 |
1564.95 |
-11.74 |
1576.69 |
|
65 |
1564.09 |
-5.45 |
1569.53 |
|
66 |
1563.86 |
-19.61 |
1583.47 |
|
67 |
1562.95 |
5.12 |
1557.83 |
|
68 |
1562.48 |
-2.96 |
1565.44 |
|
69 |
1561.46 |
59.25 |
1502.21 |
|
70 |
1552.52 |
48.85 |
1503.67 |
|
71 |
1540.20 |
-20.22 |
1560.42 |
|
72 |
1538.03 |
35.91 |
1502.13 |
|
73 |
1533.13 |
28.63 |
1504.50 |
|
74 |
1532.09 |
-3.26 |
1535.35 |
|
75 |
1531.90 |
173.43 |
1358.47 |
|
76 |
1525.96 |
-30.46 |
1556.42 |
|
77 |
1525.91 |
24.86 |
1501.05 |
|
78 |
1515.58 |
29.52 |
1486.06 |
|
79 |
1514.84 |
-14.09 |
1528.93 |
|
80 |
1512.40 |
0.09 |
1512.31 |
|
81 |
1511.27 |
-27.49 |
1538.76 |
|
82 |
1510.63 |
-18.77 |
1529.40 |
|
83 |
1510.43 |
26.13 |
1484.31 |
|
84 |
1509.12 |
9.25 |
1499.87 |
|
85 |
1505.98 |
-10.73 |
1516.71 |
|
86 |
1490.32 |
-0.58 |
1490.90 |
|
87 |
1473.59 |
-17.99 |
1491.58 |
|
88 |
1468.24 |
-41.69 |
1509.92 |
|
89 |
1463.14 |
27.95 |
1435.19 |
|
90 |
1462.04 |
11.64 |
1450.40 |
|
91 |
1461.93 |
-24.05 |
1485.98 |
|
92 |
1452.86 |
-51.19 |
1504.05 |
|
93 |
1447.40 |
38.14 |
1409.26 |
|
94 |
1443.55 |
-63.61 |
1507.15 |
|
95 |
1441.71 |
14.80 |
1426.91 |
|
96 |
1441.00 |
7.16 |
1433.84 |
|
97 |
1438.65 |
-22.76 |
1461.41 |
|
98 |
1437.25 |
-29.07 |
1466.32 |
|
99 |
1436.56 |
44.51 |
1392.05 |
|
100 |
1432.80 |
-46.37 |
1479.17 |
|
101 |
1432.51 |
364.34 |
1068.17 |
|
102 |
1428.89 |
-33.70 |
1462.58 |
|
103 |
1426.88 |
-30.95 |
1457.83 |
|
104 |
1426.79 |
27.93 |
1398.87 |
|
105 |
1424.76 |
-4.86 |
1429.62 |
|
106 |
1419.44 |
-23.71 |
1443.15 |
|
107 |
1414.34 |
-5.55 |
1419.89 |
|
108 |
1409.17 |
-21.72 |
1430.89 |
|
109 |
1409.05 |
5.39 |
1403.66 |
|
110 |
1403.12 |
20.01 |
1383.12 |
|
111 |
1401.29 |
-17.77 |
1419.06 |
|
112 |
1397.80 |
-1.26 |
1399.06 |
|
113 |
1396.15 |
3.44 |
1392.70 |
|
114 |
1393.60 |
-14.40 |
1407.99 |
|
115 |
1392.86 |
-8.56 |
1401.42 |
|
116 |
1386.50 |
-35.00 |
1421.50 |
|
117 |
1386.38 |
2.05 |
1384.33 |
|
118 |
1370.26 |
-10.80 |
1381.06 |
|
119 |
1368.00 |
-2.01 |
1370.01 |
|
120 |
1366.87 |
-42.02 |
1408.89 |
|
121 |
1359.27 |
-18.99 |
1378.26 |
|
122 |
1353.76 |
-28.34 |
1382.09 |
|
123 |
1338.40 |
-25.07 |
1363.47 |
|
124 |
1337.03 |
1.42 |
1335.61 |
|
125 |
1336.41 |
5.21 |
1331.21 |
|
126 |
1323.39 |
-7.27 |
1330.66 |
|
127 |
1317.22 |
-12.01 |
1329.23 |
|
128 |
1315.48 |
12.01 |
1303.47 |
|
129 |
1313.50 |
-15.71 |
1329.21 |
|
130 |
1312.31 |
-7.87 |
1320.18 |
|
131 |
1300.07 |
208.21 |
1091.86 |
|
132 |
1276.28 |
-19.99 |
1296.27 |
|
133 |
1272.11 |
-18.94 |
1291.04 |
|
134 |
1271.40 |
-0.37 |
1271.77 |
|
135 |
1266.44 |
-91.89 |
1358.33 |
|
136 |
1252.44 |
18.72 |
1233.71 |
|
137 |
1203.62 |
-19.81 |
1223.43 |
|
138 |
584.27 |
1.82 |
582.46 |
|
139 |
582.40 |
446.10 |
136.30 |
|
140 |
273.75 |
47.48 |
226.26 |