No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1909.20 |
-29.00 |
1938.20 |
|
2 |
1865.26 |
18.35 |
1846.91 |
|
3 |
1818.94 |
59.87 |
1759.07 |
|
4 |
1815.12 |
4.89 |
1810.23 |
|
5 |
1813.49 |
-17.60 |
1831.09 |
|
6 |
1801.16 |
36.15 |
1765.02 |
|
7 |
1794.76 |
62.74 |
1732.02 |
|
8 |
1785.81 |
53.94 |
1731.86 |
|
9 |
1773.95 |
6.84 |
1767.11 |
|
10 |
1769.59 |
39.93 |
1729.66 |
|
11 |
1761.70 |
-1.68 |
1763.38 |
|
12 |
1750.26 |
-21.35 |
1771.61 |
|
13 |
1748.63 |
57.39 |
1691.24 |
|
14 |
1748.52 |
-5.27 |
1753.79 |
|
15 |
1740.11 |
82.92 |
1657.19 |
|
16 |
1725.81 |
62.59 |
1663.22 |
|
17 |
1724.61 |
13.76 |
1710.85 |
|
18 |
1720.41 |
9.62 |
1710.79 |
|
19 |
1719.21 |
15.06 |
1704.14 |
|
20 |
1712.30 |
-16.77 |
1729.07 |
|
21 |
1708.05 |
8.96 |
1699.09 |
|
22 |
1702.27 |
18.54 |
1683.73 |
|
23 |
1697.45 |
-11.25 |
1708.70 |
|
24 |
1696.50 |
1594.60 |
101.90 |
|
25 |
1695.17 |
-0.12 |
1695.30 |
|
26 |
1682.99 |
-22.13 |
1705.12 |
|
27 |
1677.14 |
-32.24 |
1709.38 |
|
28 |
1676.77 |
76.23 |
1600.54 |
|
29 |
1665.13 |
25.73 |
1639.40 |
|
30 |
1663.60 |
26.09 |
1637.51 |
|
31 |
1661.59 |
-39.23 |
1700.81 |
|
32 |
1654.27 |
29.75 |
1624.52 |
|
33 |
1651.41 |
13.21 |
1638.20 |
|
34 |
1650.25 |
-2.89 |
1653.13 |
|
35 |
1648.92 |
23.09 |
1625.84 |
|
36 |
1647.88 |
24.04 |
1623.83 |
|
37 |
1641.30 |
17.77 |
1623.54 |
|
38 |
1638.06 |
-23.59 |
1661.65 |
|
39 |
1635.05 |
-5.00 |
1640.05 |
|
40 |
1628.60 |
-35.93 |
1664.53 |
|
41 |
1627.07 |
197.60 |
1429.47 |
|
42 |
1613.70 |
-24.58 |
1638.28 |
|
43 |
1610.75 |
46.56 |
1564.19 |
|
44 |
1608.18 |
-4.89 |
1613.06 |
|
45 |
1607.91 |
-33.21 |
1641.12 |
|
46 |
1604.33 |
-26.27 |
1630.60 |
|
47 |
1604.28 |
120.61 |
1483.67 |
|
48 |
1601.73 |
-18.29 |
1620.02 |
|
49 |
1597.65 |
-18.76 |
1616.42 |
|
50 |
1595.79 |
-20.39 |
1616.18 |
|
51 |
1593.55 |
-34.05 |
1627.59 |
|
52 |
1593.27 |
1.49 |
1591.78 |
|
53 |
1588.06 |
-51.14 |
1639.20 |
|
54 |
1586.95 |
-40.48 |
1627.42 |
|
55 |
1585.82 |
-5.27 |
1591.09 |
|
56 |
1582.74 |
22.70 |
1560.04 |
|
57 |
1581.73 |
14.20 |
1567.53 |
|
58 |
1574.11 |
9.75 |
1564.36 |
|
59 |
1574.02 |
-8.81 |
1582.83 |
|
60 |
1573.61 |
-23.96 |
1597.57 |
|
61 |
1572.36 |
75.37 |
1496.99 |
|
62 |
1569.89 |
-6.63 |
1576.52 |
|
63 |
1568.90 |
19.79 |
1549.10 |
|
64 |
1568.57 |
-8.99 |
1577.56 |
|
65 |
1567.09 |
-26.34 |
1593.43 |
|
66 |
1563.88 |
5.69 |
1558.19 |
|
67 |
1558.83 |
-27.04 |
1585.87 |
|
68 |
1554.03 |
-6.98 |
1561.02 |
|
69 |
1553.59 |
6.51 |
1547.08 |
|
70 |
1547.52 |
45.05 |
1502.47 |
|
71 |
1541.16 |
6.57 |
1534.59 |
|
72 |
1534.68 |
-12.46 |
1547.14 |
|
73 |
1533.99 |
137.41 |
1396.58 |
|
74 |
1531.96 |
25.66 |
1506.31 |
|
75 |
1531.61 |
33.50 |
1498.11 |
|
76 |
1530.51 |
34.50 |
1496.02 |
|
77 |
1528.90 |
-25.98 |
1554.89 |
|
78 |
1526.13 |
43.29 |
1482.83 |
|
79 |
1522.37 |
3.25 |
1519.12 |
|
80 |
1520.98 |
-13.44 |
1534.43 |
|
81 |
1518.93 |
28.85 |
1490.08 |
|
82 |
1513.54 |
12.03 |
1501.51 |
|
83 |
1509.30 |
0.89 |
1508.42 |
|
84 |
1503.62 |
-14.05 |
1517.67 |
|
85 |
1502.36 |
-23.75 |
1526.11 |
|
86 |
1488.45 |
1.64 |
1486.81 |
|
87 |
1479.73 |
-7.93 |
1487.66 |
|
88 |
1468.24 |
-29.64 |
1497.88 |
|
89 |
1458.01 |
-35.76 |
1493.78 |
|
90 |
1455.67 |
0.15 |
1455.52 |
|
91 |
1453.26 |
19.26 |
1433.99 |
|
92 |
1451.75 |
-46.97 |
1498.72 |
|
93 |
1444.17 |
-10.56 |
1454.73 |
|
94 |
1443.88 |
-14.26 |
1458.13 |
|
95 |
1441.71 |
18.02 |
1423.69 |
|
96 |
1438.69 |
-1.25 |
1439.94 |
|
97 |
1438.43 |
21.51 |
1416.92 |
|
98 |
1435.46 |
-74.54 |
1510.00 |
|
99 |
1435.31 |
45.78 |
1389.53 |
|
100 |
1432.71 |
-30.42 |
1463.13 |
|
101 |
1429.04 |
153.97 |
1275.07 |
|
102 |
1428.07 |
-20.04 |
1448.11 |
|
103 |
1426.45 |
-29.69 |
1456.14 |
|
104 |
1424.38 |
41.27 |
1383.12 |
|
105 |
1424.07 |
-43.41 |
1467.48 |
|
106 |
1421.62 |
6.54 |
1415.08 |
|
107 |
1421.46 |
27.73 |
1393.73 |
|
108 |
1416.12 |
-11.66 |
1427.79 |
|
109 |
1409.64 |
-4.52 |
1414.16 |
|
110 |
1405.76 |
-24.82 |
1430.58 |
|
111 |
1402.03 |
1.33 |
1400.71 |
|
112 |
1398.73 |
2.20 |
1396.53 |
|
113 |
1398.42 |
-23.89 |
1422.32 |
|
114 |
1396.71 |
-2.22 |
1398.94 |
|
115 |
1389.81 |
-10.01 |
1399.82 |
|
116 |
1386.50 |
-35.00 |
1421.50 |
|
117 |
1382.58 |
0.99 |
1381.58 |
|
118 |
1380.91 |
-11.71 |
1392.62 |
|
119 |
1377.85 |
3.48 |
1374.37 |
|
120 |
1362.76 |
-42.55 |
1405.31 |
|
121 |
1359.27 |
-17.03 |
1376.30 |
|
122 |
1358.51 |
-25.10 |
1383.61 |
|
123 |
1340.97 |
-22.50 |
1363.47 |
|
124 |
1334.27 |
-0.42 |
1334.69 |
|
125 |
1332.19 |
-9.10 |
1341.29 |
|
126 |
1321.35 |
-6.31 |
1327.66 |
|
127 |
1317.92 |
-8.00 |
1325.91 |
|
128 |
1312.54 |
-13.89 |
1326.43 |
|
129 |
1310.59 |
11.61 |
1298.98 |
|
130 |
1309.14 |
-11.05 |
1320.18 |
|
131 |
1300.07 |
208.21 |
1091.86 |
|
132 |
1269.62 |
-21.42 |
1291.04 |
|
133 |
1269.07 |
-37.54 |
1306.61 |
|
134 |
1267.77 |
-4.00 |
1271.77 |
|
135 |
1263.05 |
31.84 |
1231.21 |
|
136 |
1203.62 |
-19.81 |
1223.43 |
|
137 |
877.87 |
731.10 |
146.77 |
|
138 |
584.27 |
1.82 |
582.46 |
|
139 |
273.75 |
47.48 |
226.26 |