No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1937.70 |
7.52 |
1930.19 |
|
2 |
1848.23 |
2.80 |
1845.43 |
|
3 |
1827.33 |
73.07 |
1754.26 |
|
4 |
1824.15 |
73.95 |
1750.20 |
|
5 |
1816.98 |
-33.25 |
1850.23 |
|
6 |
1808.46 |
-5.48 |
1813.94 |
|
7 |
1804.19 |
63.65 |
1740.55 |
|
8 |
1794.12 |
33.90 |
1760.22 |
|
9 |
1782.93 |
45.56 |
1737.36 |
|
10 |
1764.90 |
34.98 |
1729.93 |
|
11 |
1757.42 |
-9.80 |
1767.22 |
|
12 |
1747.75 |
5.51 |
1742.24 |
|
13 |
1747.61 |
41.07 |
1706.54 |
|
14 |
1747.60 |
-8.98 |
1756.57 |
|
15 |
1733.39 |
64.56 |
1668.83 |
|
16 |
1732.30 |
40.36 |
1691.94 |
|
17 |
1729.88 |
33.09 |
1696.79 |
|
18 |
1724.91 |
19.70 |
1705.21 |
|
19 |
1716.52 |
0.64 |
1715.88 |
|
20 |
1705.08 |
-3.62 |
1708.70 |
|
21 |
1700.97 |
-5.18 |
1706.15 |
|
22 |
1696.27 |
4.79 |
1691.49 |
|
23 |
1689.87 |
1587.97 |
101.90 |
|
24 |
1685.53 |
-17.65 |
1703.18 |
|
25 |
1685.28 |
-13.00 |
1698.28 |
|
26 |
1679.04 |
-24.17 |
1703.21 |
|
27 |
1675.10 |
64.71 |
1610.39 |
|
28 |
1670.60 |
-55.09 |
1725.69 |
|
29 |
1664.86 |
-46.03 |
1710.90 |
|
30 |
1663.23 |
13.93 |
1649.30 |
|
31 |
1660.50 |
15.97 |
1644.53 |
|
32 |
1660.42 |
14.84 |
1645.58 |
|
33 |
1660.25 |
31.38 |
1628.86 |
|
34 |
1659.21 |
1.48 |
1657.73 |
|
35 |
1656.47 |
41.92 |
1614.55 |
|
36 |
1651.83 |
-27.11 |
1678.94 |
|
37 |
1648.24 |
16.86 |
1631.38 |
|
38 |
1640.39 |
13.15 |
1627.24 |
|
39 |
1633.43 |
-31.28 |
1664.70 |
|
40 |
1631.71 |
-6.12 |
1637.83 |
|
41 |
1626.47 |
144.22 |
1482.25 |
|
42 |
1613.38 |
-11.99 |
1625.37 |
|
43 |
1611.53 |
-22.51 |
1634.04 |
|
44 |
1610.71 |
-37.12 |
1647.83 |
|
45 |
1607.34 |
0.18 |
1607.17 |
|
46 |
1607.09 |
29.46 |
1577.64 |
|
47 |
1607.09 |
-24.67 |
1631.76 |
|
48 |
1603.20 |
-38.86 |
1642.06 |
|
49 |
1598.51 |
114.08 |
1484.43 |
|
50 |
1596.60 |
-9.71 |
1606.31 |
|
51 |
1594.47 |
-14.33 |
1608.80 |
|
52 |
1588.89 |
16.25 |
1572.63 |
|
53 |
1587.75 |
-40.56 |
1628.31 |
|
54 |
1587.45 |
7.76 |
1579.69 |
|
55 |
1581.45 |
13.30 |
1568.15 |
|
56 |
1581.13 |
-37.27 |
1618.40 |
|
57 |
1577.50 |
-9.29 |
1586.79 |
|
58 |
1575.56 |
-23.74 |
1599.30 |
|
59 |
1574.03 |
26.54 |
1547.49 |
|
60 |
1567.09 |
-26.16 |
1593.25 |
|
61 |
1566.46 |
-13.04 |
1579.50 |
|
62 |
1564.59 |
9.98 |
1554.61 |
|
63 |
1561.94 |
-20.07 |
1582.00 |
|
64 |
1558.81 |
47.14 |
1511.67 |
|
65 |
1558.16 |
-25.18 |
1583.34 |
|
66 |
1556.80 |
9.26 |
1547.53 |
|
67 |
1555.74 |
-9.12 |
1564.86 |
|
68 |
1552.01 |
52.28 |
1499.73 |
|
69 |
1551.28 |
-13.05 |
1564.33 |
|
70 |
1546.02 |
101.00 |
1445.01 |
|
71 |
1544.28 |
-8.64 |
1552.92 |
|
72 |
1540.93 |
-13.01 |
1553.95 |
|
73 |
1538.10 |
27.91 |
1510.20 |
|
74 |
1533.25 |
40.37 |
1492.88 |
|
75 |
1532.21 |
49.12 |
1483.10 |
|
76 |
1530.00 |
-26.84 |
1556.84 |
|
77 |
1529.30 |
29.92 |
1499.38 |
|
78 |
1528.77 |
-16.16 |
1544.93 |
|
79 |
1518.61 |
-0.83 |
1519.45 |
|
80 |
1515.48 |
18.61 |
1496.88 |
|
81 |
1515.11 |
6.42 |
1508.70 |
|
82 |
1514.01 |
-2.84 |
1516.85 |
|
83 |
1508.79 |
-8.19 |
1516.98 |
|
84 |
1500.07 |
-24.13 |
1524.20 |
|
85 |
1496.04 |
-13.44 |
1509.48 |
|
86 |
1485.38 |
9.68 |
1475.70 |
|
87 |
1479.45 |
-7.52 |
1486.97 |
|
88 |
1469.07 |
11.95 |
1457.13 |
|
89 |
1468.40 |
-13.42 |
1481.81 |
|
90 |
1468.24 |
-26.69 |
1494.93 |
|
91 |
1464.48 |
19.52 |
1444.96 |
|
92 |
1453.18 |
17.43 |
1435.75 |
|
93 |
1450.44 |
-53.13 |
1503.58 |
|
94 |
1448.48 |
-1.13 |
1449.61 |
|
95 |
1446.82 |
-61.56 |
1508.38 |
|
96 |
1446.53 |
27.66 |
1418.87 |
|
97 |
1436.90 |
-25.56 |
1462.46 |
|
98 |
1435.32 |
13.61 |
1421.72 |
|
99 |
1435.28 |
48.83 |
1386.45 |
|
100 |
1428.99 |
-27.61 |
1456.60 |
|
101 |
1428.42 |
-30.85 |
1459.27 |
|
102 |
1424.73 |
-29.33 |
1454.07 |
|
103 |
1423.73 |
15.43 |
1408.30 |
|
104 |
1420.93 |
150.04 |
1270.89 |
|
105 |
1420.59 |
30.66 |
1389.93 |
|
106 |
1420.41 |
2.56 |
1417.84 |
|
107 |
1417.86 |
-49.79 |
1467.65 |
|
108 |
1416.44 |
17.95 |
1398.49 |
|
109 |
1412.65 |
7.25 |
1405.40 |
|
110 |
1410.77 |
4.65 |
1406.12 |
|
111 |
1407.29 |
-18.11 |
1425.40 |
|
112 |
1397.90 |
-23.25 |
1421.14 |
|
113 |
1392.62 |
-9.31 |
1401.93 |
|
114 |
1392.04 |
-23.95 |
1415.98 |
|
115 |
1386.88 |
5.27 |
1381.60 |
|
116 |
1386.50 |
-35.00 |
1421.50 |
|
117 |
1381.97 |
-28.10 |
1410.08 |
|
118 |
1379.72 |
-9.69 |
1389.41 |
|
119 |
1374.07 |
-27.78 |
1401.85 |
|
120 |
1370.27 |
1.38 |
1368.89 |
|
121 |
1359.61 |
-12.31 |
1371.92 |
|
122 |
1359.27 |
-17.03 |
1376.30 |
|
123 |
1358.31 |
-8.80 |
1367.11 |
|
124 |
1329.44 |
-1.37 |
1330.80 |
|
125 |
1326.47 |
-7.84 |
1334.31 |
|
126 |
1325.58 |
6.07 |
1319.51 |
|
127 |
1312.67 |
-7.76 |
1320.43 |
|
128 |
1308.37 |
15.72 |
1292.65 |
|
129 |
1307.73 |
-20.76 |
1328.48 |
|
130 |
1306.31 |
-12.33 |
1318.64 |
|
131 |
1300.07 |
208.21 |
1091.86 |
|
132 |
1281.11 |
-19.46 |
1300.57 |
|
133 |
1266.14 |
-22.74 |
1288.87 |
|
134 |
1265.64 |
-3.71 |
1269.35 |
|
135 |
1260.53 |
29.32 |
1231.21 |
|
136 |
1200.63 |
-20.75 |
1221.37 |
|
137 |
1041.76 |
894.99 |
146.77 |
|
138 |
584.27 |
1.82 |
582.46 |
|
139 |
273.75 |
40.12 |
233.62 |