No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1948.66 |
15.10 |
1933.56 |
|
2 |
1858.04 |
14.04 |
1844.00 |
|
3 |
1827.85 |
90.00 |
1737.85 |
|
4 |
1815.81 |
64.99 |
1750.82 |
|
5 |
1804.99 |
-12.66 |
1817.64 |
|
6 |
1803.21 |
57.06 |
1746.14 |
|
7 |
1800.47 |
-60.92 |
1861.39 |
|
8 |
1792.80 |
37.95 |
1754.85 |
|
9 |
1776.87 |
34.56 |
1742.31 |
|
10 |
1763.44 |
-0.16 |
1763.60 |
|
11 |
1755.73 |
4.21 |
1751.51 |
|
12 |
1752.20 |
2.12 |
1750.08 |
|
13 |
1744.98 |
62.99 |
1681.98 |
|
14 |
1743.47 |
-1.62 |
1745.09 |
|
15 |
1743.46 |
23.10 |
1720.36 |
|
16 |
1738.61 |
22.14 |
1716.47 |
|
17 |
1734.61 |
31.13 |
1703.48 |
|
18 |
1732.32 |
18.52 |
1713.80 |
|
19 |
1726.68 |
29.14 |
1697.53 |
|
20 |
1716.19 |
639.14 |
1077.05 |
|
21 |
1708.58 |
1.89 |
1706.69 |
|
22 |
1704.97 |
5.20 |
1699.77 |
|
23 |
1684.91 |
-12.48 |
1697.38 |
|
24 |
1684.11 |
-1.90 |
1686.01 |
|
25 |
1681.53 |
-25.92 |
1707.45 |
|
26 |
1681.47 |
-49.67 |
1731.13 |
|
27 |
1680.97 |
-17.96 |
1698.92 |
|
28 |
1675.36 |
-42.65 |
1718.01 |
|
29 |
1674.34 |
49.66 |
1624.68 |
|
30 |
1671.37 |
31.70 |
1639.67 |
|
31 |
1665.65 |
43.99 |
1621.65 |
|
32 |
1663.28 |
55.38 |
1607.89 |
|
33 |
1659.32 |
26.55 |
1632.77 |
|
34 |
1658.48 |
13.13 |
1645.35 |
|
35 |
1657.07 |
-29.76 |
1686.83 |
|
36 |
1646.96 |
10.81 |
1636.15 |
|
37 |
1644.98 |
7.09 |
1637.89 |
|
38 |
1644.16 |
-4.62 |
1648.78 |
|
39 |
1642.24 |
152.23 |
1490.01 |
|
40 |
1639.30 |
-22.17 |
1661.47 |
|
41 |
1627.63 |
-7.93 |
1635.56 |
|
42 |
1613.24 |
-22.65 |
1635.89 |
|
43 |
1612.48 |
-1.73 |
1614.21 |
|
44 |
1610.38 |
-1.00 |
1611.39 |
|
45 |
1609.74 |
-43.17 |
1652.92 |
|
46 |
1599.35 |
3.84 |
1595.51 |
|
47 |
1597.28 |
-42.07 |
1639.35 |
|
48 |
1596.47 |
109.74 |
1486.73 |
|
49 |
1595.60 |
14.26 |
1581.34 |
|
50 |
1594.20 |
-21.97 |
1616.17 |
|
51 |
1590.71 |
-28.95 |
1619.66 |
|
52 |
1587.56 |
-43.86 |
1631.42 |
|
53 |
1585.53 |
5.03 |
1580.50 |
|
54 |
1582.87 |
-13.00 |
1595.87 |
|
55 |
1580.01 |
15.79 |
1564.22 |
|
56 |
1578.45 |
-2.79 |
1581.24 |
|
57 |
1577.77 |
3.53 |
1574.24 |
|
58 |
1570.42 |
-28.20 |
1598.62 |
|
59 |
1569.59 |
-6.44 |
1576.04 |
|
60 |
1567.09 |
-27.64 |
1594.73 |
|
61 |
1566.90 |
12.28 |
1554.62 |
|
62 |
1566.05 |
-6.14 |
1572.19 |
|
63 |
1563.61 |
10.59 |
1553.02 |
|
64 |
1563.35 |
-8.24 |
1571.59 |
|
65 |
1560.21 |
75.88 |
1484.33 |
|
66 |
1558.53 |
28.74 |
1529.79 |
|
67 |
1557.49 |
-27.77 |
1585.26 |
|
68 |
1557.46 |
20.10 |
1537.36 |
|
69 |
1544.78 |
38.92 |
1505.86 |
|
70 |
1544.13 |
65.11 |
1479.02 |
|
71 |
1543.50 |
-31.84 |
1575.33 |
|
72 |
1543.23 |
-26.32 |
1569.56 |
|
73 |
1536.78 |
-15.83 |
1552.61 |
|
74 |
1536.45 |
31.14 |
1505.31 |
|
75 |
1531.90 |
82.64 |
1449.27 |
|
76 |
1531.44 |
-27.35 |
1558.79 |
|
77 |
1526.22 |
6.70 |
1519.52 |
|
78 |
1520.71 |
0.22 |
1520.49 |
|
79 |
1517.89 |
511.24 |
1006.65 |
|
80 |
1516.73 |
-25.14 |
1541.87 |
|
81 |
1515.14 |
12.82 |
1502.32 |
|
82 |
1509.89 |
-10.93 |
1520.82 |
|
83 |
1503.19 |
-11.00 |
1514.19 |
|
84 |
1499.00 |
-23.30 |
1522.30 |
|
85 |
1496.90 |
-19.38 |
1516.28 |
|
86 |
1490.79 |
15.54 |
1475.25 |
|
87 |
1486.17 |
-14.06 |
1500.23 |
|
88 |
1478.21 |
32.61 |
1445.60 |
|
89 |
1477.99 |
-8.65 |
1486.64 |
|
90 |
1477.11 |
-24.92 |
1502.03 |
|
91 |
1468.47 |
46.30 |
1422.17 |
|
92 |
1468.24 |
-22.47 |
1490.71 |
|
93 |
1463.42 |
-1.26 |
1464.68 |
|
94 |
1459.54 |
20.47 |
1439.08 |
|
95 |
1455.13 |
12.85 |
1442.28 |
|
96 |
1448.17 |
-39.21 |
1487.37 |
|
97 |
1446.35 |
-20.30 |
1466.65 |
|
98 |
1440.46 |
-59.92 |
1500.38 |
|
99 |
1437.59 |
-18.52 |
1456.11 |
|
100 |
1435.32 |
-0.42 |
1435.75 |
|
101 |
1433.24 |
36.78 |
1396.46 |
|
102 |
1426.78 |
-24.05 |
1450.83 |
|
103 |
1426.21 |
19.83 |
1406.38 |
|
104 |
1421.39 |
-1.08 |
1422.47 |
|
105 |
1420.59 |
24.63 |
1395.96 |
|
106 |
1419.48 |
-27.35 |
1446.83 |
|
107 |
1416.44 |
29.53 |
1386.91 |
|
108 |
1416.37 |
15.51 |
1400.86 |
|
109 |
1413.40 |
-50.75 |
1464.16 |
|
110 |
1413.06 |
-0.65 |
1413.71 |
|
111 |
1406.70 |
-18.25 |
1424.95 |
|
112 |
1406.22 |
-7.12 |
1413.34 |
|
113 |
1404.44 |
115.38 |
1289.06 |
|
114 |
1390.29 |
-1.90 |
1392.19 |
|
115 |
1388.72 |
-17.73 |
1406.45 |
|
116 |
1386.50 |
-35.00 |
1421.50 |
|
117 |
1385.65 |
-19.37 |
1405.02 |
|
118 |
1380.83 |
-8.70 |
1389.53 |
|
119 |
1379.42 |
-26.33 |
1405.76 |
|
120 |
1376.01 |
-2.64 |
1378.64 |
|
121 |
1366.58 |
-13.01 |
1379.59 |
|
122 |
1364.24 |
-2.40 |
1366.64 |
|
123 |
1359.27 |
-12.10 |
1371.37 |
|
124 |
1351.90 |
-8.90 |
1360.80 |
|
125 |
1329.73 |
19.37 |
1310.36 |
|
126 |
1329.44 |
-6.76 |
1336.20 |
|
127 |
1323.50 |
-17.93 |
1341.44 |
|
128 |
1309.05 |
-4.03 |
1313.07 |
|
129 |
1308.37 |
-0.02 |
1308.39 |
|
130 |
1307.73 |
-12.07 |
1319.80 |
|
131 |
1306.31 |
-8.66 |
1314.97 |
|
132 |
1300.07 |
208.21 |
1091.86 |
|
133 |
1279.67 |
-16.05 |
1295.72 |
|
134 |
1266.14 |
-18.92 |
1285.06 |
|
135 |
1265.64 |
-22.46 |
1288.10 |
|
136 |
1260.53 |
21.54 |
1238.99 |
|
137 |
1200.63 |
-17.76 |
1218.39 |
|
138 |
1026.90 |
880.14 |
146.77 |
|
139 |
584.27 |
1.82 |
582.46 |
|
140 |
273.75 |
40.12 |
233.62 |