No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1925.12 |
6.33 |
1918.80 |
|
2 |
1860.92 |
11.10 |
1849.82 |
|
3 |
1838.81 |
68.17 |
1770.64 |
|
4 |
1817.48 |
-11.57 |
1829.05 |
|
5 |
1817.06 |
-26.44 |
1843.50 |
|
6 |
1816.96 |
76.95 |
1740.00 |
|
7 |
1807.72 |
51.32 |
1756.40 |
|
8 |
1794.90 |
36.43 |
1758.46 |
|
9 |
1791.08 |
19.41 |
1771.67 |
|
10 |
1769.41 |
30.53 |
1738.88 |
|
11 |
1753.64 |
3.78 |
1749.86 |
|
12 |
1753.23 |
0.64 |
1752.59 |
|
13 |
1747.25 |
32.13 |
1715.12 |
|
14 |
1744.02 |
-4.45 |
1748.46 |
|
15 |
1743.56 |
11.10 |
1732.45 |
|
16 |
1741.03 |
38.94 |
1702.09 |
|
17 |
1740.30 |
36.90 |
1703.41 |
|
18 |
1738.29 |
42.21 |
1696.08 |
|
19 |
1716.17 |
5.75 |
1710.43 |
|
20 |
1709.91 |
9.58 |
1700.33 |
|
21 |
1706.29 |
650.72 |
1055.56 |
|
22 |
1695.85 |
0.35 |
1695.50 |
|
23 |
1690.34 |
-24.28 |
1714.62 |
|
24 |
1686.63 |
-25.77 |
1712.40 |
|
25 |
1685.80 |
-17.42 |
1703.22 |
|
26 |
1683.32 |
-12.40 |
1695.72 |
|
27 |
1671.08 |
-23.77 |
1694.84 |
|
28 |
1667.33 |
-30.80 |
1698.13 |
|
29 |
1667.12 |
42.46 |
1624.65 |
|
30 |
1666.74 |
30.35 |
1636.40 |
|
31 |
1665.47 |
20.35 |
1645.12 |
|
32 |
1664.74 |
-73.23 |
1737.98 |
|
33 |
1664.69 |
39.10 |
1625.59 |
|
34 |
1659.65 |
38.82 |
1620.82 |
|
35 |
1650.81 |
15.53 |
1635.28 |
|
36 |
1650.65 |
23.10 |
1627.54 |
|
37 |
1650.29 |
156.54 |
1493.75 |
|
38 |
1646.56 |
2.54 |
1644.03 |
|
39 |
1644.49 |
8.31 |
1636.17 |
|
40 |
1638.18 |
-12.00 |
1650.18 |
|
41 |
1624.63 |
-20.96 |
1645.59 |
|
42 |
1624.59 |
-13.86 |
1638.45 |
|
43 |
1619.97 |
3.12 |
1616.85 |
|
44 |
1612.62 |
-25.11 |
1637.73 |
|
45 |
1610.51 |
6.15 |
1604.36 |
|
46 |
1598.08 |
102.64 |
1495.43 |
|
47 |
1595.68 |
-22.99 |
1618.67 |
|
48 |
1595.20 |
17.41 |
1577.79 |
|
49 |
1594.35 |
-30.67 |
1625.02 |
|
50 |
1590.83 |
-40.46 |
1631.29 |
|
51 |
1586.89 |
-20.34 |
1607.23 |
|
52 |
1586.79 |
-21.23 |
1608.01 |
|
53 |
1583.74 |
-52.65 |
1636.39 |
|
54 |
1583.63 |
11.32 |
1572.31 |
|
55 |
1583.51 |
8.74 |
1574.77 |
|
56 |
1578.34 |
4.68 |
1573.66 |
|
57 |
1570.29 |
-4.98 |
1575.27 |
|
58 |
1568.03 |
-18.57 |
1586.61 |
|
59 |
1567.53 |
-3.65 |
1571.19 |
|
60 |
1567.09 |
-28.59 |
1595.68 |
|
61 |
1565.69 |
16.98 |
1548.71 |
|
62 |
1562.58 |
-18.87 |
1581.45 |
|
63 |
1562.01 |
-4.72 |
1566.73 |
|
64 |
1559.19 |
18.14 |
1541.04 |
|
65 |
1554.92 |
17.55 |
1537.36 |
|
66 |
1552.90 |
73.77 |
1479.14 |
|
67 |
1551.37 |
1.55 |
1549.82 |
|
68 |
1546.94 |
-27.69 |
1574.63 |
|
69 |
1546.86 |
-26.47 |
1573.33 |
|
70 |
1543.72 |
74.83 |
1468.89 |
|
71 |
1543.36 |
-34.93 |
1578.28 |
|
72 |
1532.56 |
9.58 |
1522.98 |
|
73 |
1527.27 |
-27.39 |
1554.66 |
|
74 |
1527.23 |
7.12 |
1520.10 |
|
75 |
1525.40 |
95.89 |
1429.51 |
|
76 |
1524.26 |
1.03 |
1523.23 |
|
77 |
1523.67 |
16.75 |
1506.91 |
|
78 |
1522.79 |
2.19 |
1520.60 |
|
79 |
1522.03 |
-23.76 |
1545.79 |
|
80 |
1518.89 |
11.39 |
1507.51 |
|
81 |
1511.99 |
-15.22 |
1527.22 |
|
82 |
1510.26 |
-29.26 |
1539.52 |
|
83 |
1501.78 |
-21.85 |
1523.63 |
|
84 |
1500.12 |
21.91 |
1478.20 |
|
85 |
1494.39 |
282.76 |
1211.64 |
|
86 |
1490.27 |
-39.95 |
1530.21 |
|
87 |
1490.12 |
7.38 |
1482.74 |
|
88 |
1489.88 |
-5.50 |
1495.38 |
|
89 |
1483.97 |
39.19 |
1444.78 |
|
90 |
1473.36 |
-35.59 |
1508.95 |
|
91 |
1470.39 |
44.71 |
1425.68 |
|
92 |
1468.24 |
-19.52 |
1487.76 |
|
93 |
1460.81 |
-4.53 |
1465.34 |
|
94 |
1455.58 |
21.44 |
1434.14 |
|
95 |
1451.74 |
15.28 |
1436.46 |
|
96 |
1451.30 |
-17.35 |
1468.64 |
|
97 |
1448.27 |
0.46 |
1447.81 |
|
98 |
1444.67 |
-39.28 |
1483.95 |
|
99 |
1440.55 |
-62.88 |
1503.43 |
|
100 |
1435.32 |
3.66 |
1431.67 |
|
101 |
1433.55 |
-7.98 |
1441.52 |
|
102 |
1426.21 |
23.42 |
1402.79 |
|
103 |
1424.93 |
-1.07 |
1426.00 |
|
104 |
1420.78 |
11.05 |
1409.73 |
|
105 |
1420.59 |
26.33 |
1394.26 |
|
106 |
1419.12 |
-42.49 |
1461.61 |
|
107 |
1416.44 |
33.07 |
1383.37 |
|
108 |
1416.31 |
113.13 |
1303.18 |
|
109 |
1414.68 |
-35.44 |
1450.12 |
|
110 |
1414.44 |
9.36 |
1405.07 |
|
111 |
1409.92 |
11.73 |
1398.18 |
|
112 |
1407.38 |
-1.67 |
1409.05 |
|
113 |
1399.86 |
-30.58 |
1430.44 |
|
114 |
1397.52 |
-10.11 |
1407.63 |
|
115 |
1397.30 |
-0.68 |
1397.98 |
|
116 |
1396.32 |
-4.36 |
1400.68 |
|
117 |
1382.05 |
-16.80 |
1398.84 |
|
118 |
1380.83 |
-8.26 |
1389.09 |
|
119 |
1371.46 |
-2.32 |
1373.78 |
|
120 |
1364.98 |
336.22 |
1028.76 |
|
121 |
1364.50 |
-15.42 |
1379.93 |
|
122 |
1361.55 |
-9.44 |
1370.98 |
|
123 |
1359.27 |
-12.10 |
1371.37 |
|
124 |
1351.90 |
-8.90 |
1360.80 |
|
125 |
1329.44 |
-1.14 |
1330.58 |
|
126 |
1328.48 |
21.65 |
1306.83 |
|
127 |
1320.15 |
-27.18 |
1347.33 |
|
128 |
1317.13 |
7.06 |
1310.07 |
|
129 |
1308.37 |
5.72 |
1302.65 |
|
130 |
1307.73 |
-8.27 |
1315.99 |
|
131 |
1306.31 |
-6.61 |
1312.92 |
|
132 |
1300.07 |
96.44 |
1203.63 |
|
133 |
1279.67 |
-12.19 |
1291.86 |
|
134 |
1266.14 |
-14.68 |
1280.82 |
|
135 |
1265.64 |
-21.14 |
1286.78 |
|
136 |
1260.53 |
23.53 |
1237.00 |
|
137 |
1200.63 |
-17.76 |
1218.39 |
|
138 |
1026.90 |
880.14 |
146.77 |
|
139 |
584.27 |
1.82 |
582.46 |
|
140 |
273.75 |
40.12 |
233.62 |
|
141 |
149.48 |
50.89 |
98.60 |