No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1940.56 |
43.46 |
1897.10 |
|
2 |
1893.67 |
34.83 |
1858.84 |
|
3 |
1835.25 |
47.31 |
1787.94 |
|
4 |
1832.88 |
68.33 |
1764.55 |
|
5 |
1827.22 |
22.95 |
1804.27 |
|
6 |
1821.87 |
-19.15 |
1841.03 |
|
7 |
1812.45 |
36.07 |
1776.37 |
|
8 |
1804.89 |
71.49 |
1733.40 |
|
9 |
1787.28 |
19.59 |
1767.69 |
|
10 |
1767.00 |
19.83 |
1747.16 |
|
11 |
1759.20 |
21.46 |
1737.74 |
|
12 |
1752.61 |
-7.92 |
1760.52 |
|
13 |
1741.56 |
-0.74 |
1742.30 |
|
14 |
1736.25 |
39.75 |
1696.50 |
|
15 |
1731.57 |
20.01 |
1711.57 |
|
16 |
1724.90 |
17.02 |
1707.88 |
|
17 |
1723.27 |
-45.56 |
1768.83 |
|
18 |
1722.95 |
539.90 |
1183.05 |
|
19 |
1718.20 |
7.43 |
1710.77 |
|
20 |
1710.32 |
-7.98 |
1718.31 |
|
21 |
1694.47 |
79.60 |
1614.87 |
|
22 |
1691.93 |
-13.82 |
1705.76 |
|
23 |
1689.70 |
-5.86 |
1695.56 |
|
24 |
1689.67 |
51.81 |
1637.86 |
|
25 |
1686.21 |
-21.65 |
1707.86 |
|
26 |
1682.97 |
-44.06 |
1727.04 |
|
27 |
1680.48 |
-12.17 |
1692.64 |
|
28 |
1680.07 |
160.16 |
1519.91 |
|
29 |
1676.53 |
-19.58 |
1696.11 |
|
30 |
1675.96 |
-22.85 |
1698.80 |
|
31 |
1669.44 |
43.20 |
1626.24 |
|
32 |
1660.66 |
27.00 |
1633.66 |
|
33 |
1660.66 |
22.80 |
1637.85 |
|
34 |
1653.45 |
-73.63 |
1727.07 |
|
35 |
1648.78 |
-50.81 |
1699.58 |
|
36 |
1648.55 |
0.54 |
1648.00 |
|
37 |
1645.96 |
-5.07 |
1651.04 |
|
38 |
1644.18 |
6.21 |
1637.97 |
|
39 |
1641.55 |
-5.79 |
1647.34 |
|
40 |
1635.32 |
-12.68 |
1648.00 |
|
41 |
1628.70 |
-1.13 |
1629.82 |
|
42 |
1627.30 |
-14.85 |
1642.15 |
|
43 |
1625.76 |
-11.22 |
1636.98 |
|
44 |
1613.72 |
-5.46 |
1619.18 |
|
45 |
1609.72 |
-0.89 |
1610.61 |
|
46 |
1607.00 |
-4.21 |
1611.21 |
|
47 |
1606.75 |
-32.38 |
1639.13 |
|
48 |
1604.46 |
-24.43 |
1628.88 |
|
49 |
1602.08 |
17.95 |
1584.12 |
|
50 |
1598.35 |
25.76 |
1572.58 |
|
51 |
1588.85 |
-25.33 |
1614.18 |
|
52 |
1587.24 |
6.66 |
1580.57 |
|
53 |
1581.58 |
-4.19 |
1585.77 |
|
54 |
1578.48 |
58.44 |
1520.03 |
|
55 |
1574.63 |
-37.19 |
1611.81 |
|
56 |
1574.44 |
9.82 |
1564.61 |
|
57 |
1574.13 |
-45.18 |
1619.31 |
|
58 |
1573.30 |
12.74 |
1560.56 |
|
59 |
1567.09 |
-10.85 |
1577.94 |
|
60 |
1563.00 |
17.62 |
1545.38 |
|
61 |
1562.21 |
-37.74 |
1599.95 |
|
62 |
1560.62 |
-31.13 |
1591.75 |
|
63 |
1555.50 |
19.05 |
1536.44 |
|
64 |
1554.82 |
52.32 |
1502.49 |
|
65 |
1553.19 |
0.76 |
1552.43 |
|
66 |
1549.46 |
21.44 |
1528.02 |
|
67 |
1549.43 |
-5.83 |
1555.25 |
|
68 |
1545.14 |
-17.29 |
1562.43 |
|
69 |
1542.93 |
-34.82 |
1577.74 |
|
70 |
1541.85 |
-21.22 |
1563.07 |
|
71 |
1538.24 |
61.82 |
1476.42 |
|
72 |
1531.54 |
6.35 |
1525.19 |
|
73 |
1531.46 |
45.41 |
1486.04 |
|
74 |
1527.90 |
14.87 |
1513.02 |
|
75 |
1526.96 |
2.69 |
1524.26 |
|
76 |
1525.36 |
10.84 |
1514.52 |
|
77 |
1524.17 |
17.50 |
1506.67 |
|
78 |
1521.34 |
-4.58 |
1525.91 |
|
79 |
1520.37 |
48.07 |
1472.29 |
|
80 |
1518.72 |
389.60 |
1129.12 |
|
81 |
1517.94 |
-13.03 |
1530.97 |
|
82 |
1517.88 |
-39.90 |
1557.78 |
|
83 |
1514.09 |
-36.22 |
1550.31 |
|
84 |
1505.92 |
-6.23 |
1512.15 |
|
85 |
1501.73 |
-36.73 |
1538.46 |
|
86 |
1493.18 |
14.29 |
1478.90 |
|
87 |
1491.97 |
-6.29 |
1498.26 |
|
88 |
1488.12 |
-44.12 |
1532.24 |
|
89 |
1481.75 |
-11.50 |
1493.25 |
|
90 |
1481.19 |
44.77 |
1436.42 |
|
91 |
1468.24 |
-6.88 |
1475.11 |
|
92 |
1462.72 |
25.14 |
1437.58 |
|
93 |
1458.79 |
18.78 |
1440.01 |
|
94 |
1453.51 |
-20.23 |
1473.74 |
|
95 |
1449.24 |
-5.10 |
1454.34 |
|
96 |
1447.46 |
10.08 |
1437.38 |
|
97 |
1440.48 |
-15.57 |
1456.05 |
|
98 |
1439.01 |
-59.07 |
1498.09 |
|
99 |
1438.78 |
2.43 |
1436.35 |
|
100 |
1436.39 |
-15.93 |
1452.32 |
|
101 |
1433.10 |
12.44 |
1420.65 |
|
102 |
1429.35 |
8.30 |
1421.05 |
|
103 |
1428.95 |
-15.02 |
1443.97 |
|
104 |
1426.38 |
72.00 |
1354.38 |
|
105 |
1423.23 |
-39.66 |
1462.88 |
|
106 |
1421.35 |
21.22 |
1400.13 |
|
107 |
1420.88 |
12.24 |
1408.64 |
|
108 |
1413.45 |
31.92 |
1381.52 |
|
109 |
1409.79 |
5.61 |
1404.18 |
|
110 |
1409.22 |
11.03 |
1398.19 |
|
111 |
1409.16 |
-30.99 |
1440.15 |
|
112 |
1406.83 |
-19.16 |
1425.99 |
|
113 |
1404.77 |
9.80 |
1394.97 |
|
114 |
1399.61 |
-23.01 |
1422.63 |
|
115 |
1389.30 |
-18.92 |
1408.22 |
|
116 |
1387.71 |
-16.96 |
1404.66 |
|
117 |
1384.99 |
3.50 |
1381.49 |
|
118 |
1383.38 |
-2.52 |
1385.90 |
|
119 |
1381.35 |
16.36 |
1364.99 |
|
120 |
1380.83 |
-16.77 |
1397.60 |
|
121 |
1364.98 |
101.31 |
1263.67 |
|
122 |
1364.27 |
4.19 |
1360.08 |
|
123 |
1359.27 |
-12.67 |
1371.94 |
|
124 |
1354.65 |
-5.01 |
1359.66 |
|
125 |
1335.84 |
37.81 |
1298.03 |
|
126 |
1329.44 |
1.17 |
1328.27 |
|
127 |
1316.20 |
25.05 |
1291.15 |
|
128 |
1315.87 |
-29.28 |
1345.15 |
|
129 |
1311.68 |
1.36 |
1310.32 |
|
130 |
1303.76 |
-4.23 |
1307.99 |
|
131 |
1302.61 |
-17.06 |
1319.67 |
|
132 |
1300.07 |
-21.18 |
1321.25 |
|
133 |
1282.85 |
4.82 |
1278.03 |
|
134 |
1263.54 |
8.45 |
1255.09 |
|
135 |
1260.09 |
-16.55 |
1276.64 |
|
136 |
1255.70 |
-24.37 |
1280.07 |
|
137 |
1193.73 |
-14.83 |
1208.55 |
|
138 |
1064.55 |
486.43 |
578.12 |
|
139 |
947.56 |
-252.77 |
1200.33 |
|
140 |
884.29 |
804.97 |
79.32 |
|
141 |
745.02 |
489.27 |
255.75 |
|
142 |
149.48 |
50.89 |
98.60 |