No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1948.20 |
40.91 |
1907.29 |
|
2 |
1892.09 |
56.63 |
1835.45 |
|
3 |
1828.48 |
45.72 |
1782.76 |
|
4 |
1824.00 |
30.65 |
1793.34 |
|
5 |
1819.81 |
62.35 |
1757.46 |
|
6 |
1813.57 |
-11.10 |
1824.67 |
|
7 |
1811.63 |
18.85 |
1792.78 |
|
8 |
1807.32 |
53.93 |
1753.39 |
|
9 |
1785.58 |
7.00 |
1778.58 |
|
10 |
1768.53 |
11.28 |
1757.25 |
|
11 |
1765.73 |
28.79 |
1736.93 |
|
12 |
1757.53 |
4.46 |
1753.07 |
|
13 |
1747.29 |
16.32 |
1730.97 |
|
14 |
1735.55 |
27.48 |
1708.07 |
|
15 |
1734.90 |
359.06 |
1375.84 |
|
16 |
1727.42 |
11.83 |
1715.60 |
|
17 |
1721.41 |
36.44 |
1684.97 |
|
18 |
1720.76 |
-31.31 |
1752.07 |
|
19 |
1710.15 |
-3.24 |
1713.38 |
|
20 |
1709.69 |
-8.97 |
1718.66 |
|
21 |
1702.75 |
-30.16 |
1732.91 |
|
22 |
1699.59 |
-37.61 |
1737.20 |
|
23 |
1692.18 |
85.79 |
1606.39 |
|
24 |
1687.19 |
-26.81 |
1714.00 |
|
25 |
1686.17 |
-16.87 |
1703.04 |
|
26 |
1684.40 |
130.47 |
1553.93 |
|
27 |
1678.41 |
30.60 |
1647.81 |
|
28 |
1677.85 |
-41.16 |
1719.01 |
|
29 |
1674.66 |
36.58 |
1638.08 |
|
30 |
1672.04 |
-12.67 |
1684.72 |
|
31 |
1666.84 |
-40.76 |
1707.60 |
|
32 |
1665.21 |
34.94 |
1630.28 |
|
33 |
1660.37 |
34.37 |
1626.00 |
|
34 |
1656.68 |
-61.63 |
1718.31 |
|
35 |
1648.33 |
2.23 |
1646.11 |
|
36 |
1644.50 |
-55.14 |
1699.64 |
|
37 |
1642.75 |
-15.22 |
1657.97 |
|
38 |
1641.98 |
-7.68 |
1649.66 |
|
39 |
1641.80 |
-6.49 |
1648.30 |
|
40 |
1637.43 |
-7.38 |
1644.80 |
|
41 |
1637.37 |
-17.14 |
1654.50 |
|
42 |
1634.35 |
-10.81 |
1645.16 |
|
43 |
1631.59 |
3.72 |
1627.87 |
|
44 |
1626.70 |
26.39 |
1600.31 |
|
45 |
1621.27 |
-5.70 |
1626.97 |
|
46 |
1620.54 |
-6.18 |
1626.72 |
|
47 |
1609.34 |
40.05 |
1569.29 |
|
48 |
1604.38 |
-10.20 |
1614.58 |
|
49 |
1602.61 |
22.76 |
1579.86 |
|
50 |
1597.46 |
-22.38 |
1619.84 |
|
51 |
1587.39 |
0.92 |
1586.47 |
|
52 |
1587.38 |
-39.30 |
1626.68 |
|
53 |
1586.95 |
43.38 |
1543.57 |
|
54 |
1581.58 |
10.68 |
1570.90 |
|
55 |
1574.97 |
7.58 |
1567.39 |
|
56 |
1574.59 |
12.12 |
1562.47 |
|
57 |
1573.69 |
-49.82 |
1623.51 |
|
58 |
1567.94 |
220.44 |
1347.50 |
|
59 |
1567.09 |
-6.60 |
1573.70 |
|
60 |
1564.24 |
-40.23 |
1604.47 |
|
61 |
1563.44 |
-8.00 |
1571.44 |
|
62 |
1563.31 |
46.97 |
1516.34 |
|
63 |
1558.64 |
-34.31 |
1592.96 |
|
64 |
1552.29 |
-12.85 |
1565.14 |
|
65 |
1552.14 |
11.71 |
1540.44 |
|
66 |
1549.71 |
-1.55 |
1551.26 |
|
67 |
1549.68 |
17.85 |
1531.83 |
|
68 |
1547.64 |
-34.49 |
1582.14 |
|
69 |
1546.21 |
16.36 |
1529.85 |
|
70 |
1543.28 |
-25.34 |
1568.62 |
|
71 |
1542.78 |
-9.74 |
1552.52 |
|
72 |
1542.48 |
-14.55 |
1557.03 |
|
73 |
1538.07 |
-12.35 |
1550.42 |
|
74 |
1535.06 |
1.53 |
1533.53 |
|
75 |
1531.44 |
25.03 |
1506.41 |
|
76 |
1528.07 |
60.44 |
1467.64 |
|
77 |
1521.57 |
-0.56 |
1522.13 |
|
78 |
1520.07 |
28.66 |
1491.41 |
|
79 |
1514.40 |
-1.22 |
1515.62 |
|
80 |
1513.07 |
-20.36 |
1533.43 |
|
81 |
1513.04 |
-34.16 |
1547.20 |
|
82 |
1512.23 |
-18.07 |
1530.30 |
|
83 |
1510.45 |
-3.39 |
1513.84 |
|
84 |
1506.82 |
-6.01 |
1512.83 |
|
85 |
1492.19 |
-38.89 |
1531.09 |
|
86 |
1487.67 |
7.28 |
1480.38 |
|
87 |
1484.43 |
-38.84 |
1523.27 |
|
88 |
1480.97 |
-16.98 |
1497.96 |
|
89 |
1479.70 |
34.06 |
1445.64 |
|
90 |
1468.24 |
-2.08 |
1470.32 |
|
91 |
1466.28 |
-22.27 |
1488.55 |
|
92 |
1463.73 |
44.27 |
1419.46 |
|
93 |
1458.63 |
11.43 |
1447.20 |
|
94 |
1458.29 |
64.18 |
1394.11 |
|
95 |
1456.42 |
16.46 |
1439.97 |
|
96 |
1453.53 |
17.03 |
1436.49 |
|
97 |
1451.62 |
-7.79 |
1459.41 |
|
98 |
1448.50 |
-18.04 |
1466.54 |
|
99 |
1445.20 |
38.62 |
1406.58 |
|
100 |
1443.71 |
-11.08 |
1454.79 |
|
101 |
1441.70 |
-41.16 |
1482.86 |
|
102 |
1435.39 |
-14.37 |
1449.76 |
|
103 |
1432.35 |
10.35 |
1422.00 |
|
104 |
1430.50 |
-40.95 |
1471.44 |
|
105 |
1422.74 |
-16.13 |
1438.87 |
|
106 |
1419.30 |
4.38 |
1414.92 |
|
107 |
1413.36 |
14.42 |
1398.94 |
|
108 |
1411.55 |
10.24 |
1401.31 |
|
109 |
1409.72 |
4.74 |
1404.98 |
|
110 |
1407.49 |
35.79 |
1371.69 |
|
111 |
1404.72 |
-14.28 |
1419.00 |
|
112 |
1402.76 |
-30.15 |
1432.91 |
|
113 |
1401.36 |
-6.49 |
1407.86 |
|
114 |
1397.77 |
-8.02 |
1405.79 |
|
115 |
1396.75 |
-8.69 |
1405.44 |
|
116 |
1394.00 |
-5.85 |
1399.85 |
|
117 |
1388.21 |
-6.18 |
1394.39 |
|
118 |
1386.09 |
29.60 |
1356.50 |
|
119 |
1384.40 |
16.19 |
1368.20 |
|
120 |
1380.83 |
-5.50 |
1386.33 |
|
121 |
1364.98 |
101.31 |
1263.67 |
|
122 |
1359.27 |
-2.96 |
1362.23 |
|
123 |
1355.82 |
-19.68 |
1375.50 |
|
124 |
1352.54 |
-0.79 |
1353.32 |
|
125 |
1338.42 |
54.70 |
1283.71 |
|
126 |
1329.44 |
-14.61 |
1344.05 |
|
127 |
1314.60 |
-28.52 |
1343.11 |
|
128 |
1309.98 |
-3.62 |
1313.61 |
|
129 |
1306.93 |
11.92 |
1295.01 |
|
130 |
1300.07 |
-21.18 |
1321.25 |
|
131 |
1297.51 |
-11.61 |
1309.12 |
|
132 |
1291.22 |
-26.30 |
1317.52 |
|
133 |
1290.73 |
5.74 |
1285.00 |
|
134 |
1257.38 |
3.00 |
1254.37 |
|
135 |
1254.32 |
-17.34 |
1271.67 |
|
136 |
1253.41 |
-23.82 |
1277.23 |
|
137 |
1193.73 |
-15.93 |
1209.65 |
|
138 |
1064.55 |
486.43 |
578.12 |
|
139 |
947.56 |
-94.14 |
1041.70 |
|
140 |
884.29 |
762.11 |
122.18 |
|
141 |
748.91 |
493.16 |
255.75 |
|
142 |
149.48 |
50.89 |
98.60 |