No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1950.50 |
43.17 |
1907.32 |
|
2 |
1904.34 |
47.09 |
1857.24 |
|
3 |
1834.86 |
57.65 |
1777.21 |
|
4 |
1822.40 |
76.64 |
1745.76 |
|
5 |
1820.52 |
23.47 |
1797.04 |
|
6 |
1819.56 |
65.50 |
1754.06 |
|
7 |
1817.80 |
0.53 |
1817.27 |
|
8 |
1799.09 |
-35.91 |
1835.00 |
|
9 |
1793.78 |
10.63 |
1783.14 |
|
10 |
1768.64 |
7.87 |
1760.77 |
|
11 |
1767.34 |
203.17 |
1564.16 |
|
12 |
1766.60 |
4.64 |
1761.96 |
|
13 |
1749.43 |
11.05 |
1738.39 |
|
14 |
1739.34 |
39.43 |
1699.90 |
|
15 |
1736.34 |
16.00 |
1720.35 |
|
16 |
1731.26 |
13.09 |
1718.17 |
|
17 |
1730.60 |
14.42 |
1716.18 |
|
18 |
1722.46 |
163.04 |
1559.42 |
|
19 |
1715.78 |
-2.37 |
1718.15 |
|
20 |
1709.20 |
-51.55 |
1760.74 |
|
21 |
1705.68 |
-17.67 |
1723.35 |
|
22 |
1700.89 |
-31.76 |
1732.65 |
|
23 |
1695.98 |
85.85 |
1610.13 |
|
24 |
1695.45 |
14.64 |
1680.80 |
|
25 |
1691.88 |
-50.65 |
1742.53 |
|
26 |
1690.96 |
0.25 |
1690.71 |
|
27 |
1687.72 |
22.87 |
1664.85 |
|
28 |
1686.15 |
-17.37 |
1703.53 |
|
29 |
1676.46 |
38.89 |
1637.57 |
|
30 |
1674.73 |
-5.53 |
1680.26 |
|
31 |
1669.09 |
-36.24 |
1705.33 |
|
32 |
1663.65 |
9.47 |
1654.19 |
|
33 |
1659.05 |
13.44 |
1645.61 |
|
34 |
1652.47 |
-31.20 |
1683.67 |
|
35 |
1648.48 |
-2.57 |
1651.04 |
|
36 |
1646.49 |
-4.00 |
1650.49 |
|
37 |
1644.20 |
-48.68 |
1692.88 |
|
38 |
1634.65 |
-22.02 |
1656.67 |
|
39 |
1632.75 |
14.35 |
1618.39 |
|
40 |
1632.27 |
1.04 |
1631.22 |
|
41 |
1631.44 |
-8.65 |
1640.09 |
|
42 |
1630.11 |
-4.87 |
1634.98 |
|
43 |
1629.75 |
-2.88 |
1632.63 |
|
44 |
1629.65 |
20.05 |
1609.59 |
|
45 |
1628.34 |
23.56 |
1604.78 |
|
46 |
1615.54 |
-38.86 |
1654.39 |
|
47 |
1615.39 |
326.40 |
1289.00 |
|
48 |
1611.65 |
-8.26 |
1619.91 |
|
49 |
1602.86 |
41.56 |
1561.30 |
|
50 |
1595.62 |
-23.69 |
1619.31 |
|
51 |
1592.73 |
-2.58 |
1595.30 |
|
52 |
1588.11 |
-26.00 |
1614.11 |
|
53 |
1584.86 |
-1.82 |
1586.68 |
|
54 |
1582.04 |
-8.08 |
1590.12 |
|
55 |
1581.56 |
8.51 |
1573.05 |
|
56 |
1581.09 |
49.18 |
1531.91 |
|
57 |
1577.30 |
-51.55 |
1628.85 |
|
58 |
1574.31 |
6.75 |
1567.56 |
|
59 |
1572.26 |
-27.03 |
1599.29 |
|
60 |
1567.87 |
4.66 |
1563.21 |
|
61 |
1564.76 |
8.04 |
1556.72 |
|
62 |
1563.68 |
78.90 |
1484.77 |
|
63 |
1561.40 |
-8.80 |
1570.19 |
|
64 |
1556.66 |
1.83 |
1554.84 |
|
65 |
1556.55 |
7.60 |
1548.95 |
|
66 |
1553.76 |
21.16 |
1532.60 |
|
67 |
1552.91 |
-29.10 |
1582.01 |
|
68 |
1549.92 |
22.26 |
1527.66 |
|
69 |
1548.37 |
-44.15 |
1592.51 |
|
70 |
1540.65 |
-20.73 |
1561.39 |
|
71 |
1539.73 |
40.26 |
1499.47 |
|
72 |
1538.36 |
-23.35 |
1561.71 |
|
73 |
1537.83 |
16.99 |
1520.84 |
|
74 |
1531.97 |
-31.73 |
1563.70 |
|
75 |
1531.02 |
15.83 |
1515.19 |
|
76 |
1527.69 |
30.15 |
1497.54 |
|
77 |
1526.75 |
-29.83 |
1556.59 |
|
78 |
1522.57 |
2.86 |
1519.71 |
|
79 |
1522.18 |
-1.73 |
1523.91 |
|
80 |
1515.09 |
-2.89 |
1517.98 |
|
81 |
1514.93 |
0.64 |
1514.29 |
|
82 |
1514.21 |
9.24 |
1504.97 |
|
83 |
1510.47 |
-18.94 |
1529.41 |
|
84 |
1509.42 |
269.90 |
1239.51 |
|
85 |
1505.97 |
-15.41 |
1521.38 |
|
86 |
1504.09 |
2.77 |
1501.32 |
|
87 |
1501.65 |
-25.00 |
1526.65 |
|
88 |
1485.19 |
14.84 |
1470.35 |
|
89 |
1484.25 |
-40.82 |
1525.07 |
|
90 |
1476.19 |
3.04 |
1473.15 |
|
91 |
1471.57 |
31.40 |
1440.17 |
|
92 |
1468.07 |
30.48 |
1437.60 |
|
93 |
1466.63 |
40.80 |
1425.84 |
|
94 |
1461.73 |
11.50 |
1450.23 |
|
95 |
1461.73 |
-7.47 |
1469.19 |
|
96 |
1449.51 |
2.05 |
1447.47 |
|
97 |
1446.76 |
1.15 |
1445.62 |
|
98 |
1442.07 |
-20.76 |
1462.83 |
|
99 |
1438.08 |
-21.12 |
1459.20 |
|
100 |
1436.80 |
-2.44 |
1439.24 |
|
101 |
1435.74 |
35.74 |
1400.00 |
|
102 |
1435.47 |
-10.94 |
1446.41 |
|
103 |
1430.86 |
10.60 |
1420.26 |
|
104 |
1419.56 |
7.82 |
1411.75 |
|
105 |
1419.38 |
13.20 |
1406.18 |
|
106 |
1417.38 |
-11.06 |
1428.44 |
|
107 |
1416.93 |
-39.27 |
1456.20 |
|
108 |
1411.51 |
-1.25 |
1412.76 |
|
109 |
1409.92 |
1.10 |
1408.82 |
|
110 |
1407.48 |
-0.86 |
1408.34 |
|
111 |
1403.21 |
-24.67 |
1427.88 |
|
112 |
1399.90 |
-8.26 |
1408.15 |
|
113 |
1397.71 |
19.71 |
1378.00 |
|
114 |
1390.17 |
-14.41 |
1404.59 |
|
115 |
1389.05 |
-7.41 |
1396.46 |
|
116 |
1388.70 |
-18.40 |
1407.11 |
|
117 |
1385.34 |
21.80 |
1363.54 |
|
118 |
1383.51 |
-3.55 |
1387.06 |
|
119 |
1380.83 |
4.11 |
1376.72 |
|
120 |
1370.50 |
2.07 |
1368.43 |
|
121 |
1364.98 |
101.31 |
1263.67 |
|
122 |
1362.32 |
-13.38 |
1375.70 |
|
123 |
1342.74 |
-3.30 |
1346.04 |
|
124 |
1338.56 |
61.27 |
1277.29 |
|
125 |
1329.44 |
-10.35 |
1339.78 |
|
126 |
1317.86 |
3.19 |
1314.67 |
|
127 |
1307.80 |
-26.61 |
1334.40 |
|
128 |
1300.07 |
-21.18 |
1321.25 |
|
129 |
1298.50 |
-30.17 |
1328.68 |
|
130 |
1292.41 |
-7.02 |
1299.43 |
|
131 |
1284.27 |
-45.35 |
1329.62 |
|
132 |
1283.67 |
2.70 |
1280.97 |
|
133 |
1261.31 |
-3.48 |
1264.79 |
|
134 |
1251.45 |
-21.03 |
1272.48 |
|
135 |
1244.76 |
-28.17 |
1272.93 |
|
136 |
1188.00 |
-26.11 |
1214.10 |
|
137 |
1064.55 |
482.14 |
582.40 |
|
138 |
947.56 |
-94.14 |
1041.70 |
|
139 |
890.87 |
768.69 |
122.18 |
|
140 |
752.27 |
496.52 |
255.75 |
|
141 |
149.48 |
50.89 |
98.60 |