No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1950.93 |
51.74 |
1899.18 |
|
2 |
1892.20 |
34.80 |
1857.41 |
|
3 |
1830.30 |
64.81 |
1765.49 |
|
4 |
1829.28 |
38.41 |
1790.87 |
|
5 |
1826.99 |
78.27 |
1748.72 |
|
6 |
1814.03 |
16.03 |
1798.00 |
|
7 |
1806.01 |
19.36 |
1786.65 |
|
8 |
1800.62 |
31.54 |
1769.08 |
|
9 |
1794.14 |
-34.34 |
1828.48 |
|
10 |
1769.75 |
0.02 |
1769.73 |
|
11 |
1765.33 |
216.75 |
1548.57 |
|
12 |
1764.33 |
-2.88 |
1767.21 |
|
13 |
1754.33 |
49.41 |
1704.92 |
|
14 |
1741.25 |
-9.62 |
1750.87 |
|
15 |
1739.33 |
14.34 |
1724.99 |
|
16 |
1733.18 |
147.28 |
1585.90 |
|
17 |
1728.98 |
10.36 |
1718.62 |
|
18 |
1717.78 |
1.60 |
1716.18 |
|
19 |
1711.69 |
-15.38 |
1727.07 |
|
20 |
1709.20 |
-51.17 |
1760.36 |
|
21 |
1702.66 |
-3.60 |
1706.27 |
|
22 |
1700.94 |
-8.86 |
1709.80 |
|
23 |
1696.46 |
-7.44 |
1703.90 |
|
24 |
1692.75 |
-45.60 |
1738.35 |
|
25 |
1685.52 |
17.36 |
1668.16 |
|
26 |
1682.77 |
-42.15 |
1724.92 |
|
27 |
1678.57 |
64.22 |
1614.35 |
|
28 |
1678.00 |
-0.17 |
1678.17 |
|
29 |
1671.35 |
31.82 |
1639.53 |
|
30 |
1671.09 |
-13.54 |
1684.64 |
|
31 |
1669.09 |
-39.40 |
1708.48 |
|
32 |
1664.32 |
23.80 |
1640.51 |
|
33 |
1662.46 |
3.69 |
1658.77 |
|
34 |
1655.40 |
-18.85 |
1674.24 |
|
35 |
1653.27 |
-3.20 |
1656.47 |
|
36 |
1648.13 |
0.83 |
1647.30 |
|
37 |
1641.86 |
-51.03 |
1692.88 |
|
38 |
1640.67 |
-24.62 |
1665.29 |
|
39 |
1638.24 |
19.85 |
1618.39 |
|
40 |
1635.46 |
-2.95 |
1638.41 |
|
41 |
1632.27 |
-12.84 |
1645.10 |
|
42 |
1631.44 |
-8.18 |
1639.62 |
|
43 |
1630.11 |
-4.87 |
1634.98 |
|
44 |
1629.54 |
19.95 |
1609.59 |
|
45 |
1620.28 |
18.75 |
1601.54 |
|
46 |
1619.97 |
221.83 |
1398.14 |
|
47 |
1618.93 |
-36.68 |
1655.61 |
|
48 |
1611.72 |
50.14 |
1561.58 |
|
49 |
1608.62 |
-14.74 |
1623.35 |
|
50 |
1598.46 |
1.94 |
1596.51 |
|
51 |
1590.47 |
-23.47 |
1613.93 |
|
52 |
1586.45 |
-9.36 |
1595.80 |
|
53 |
1586.26 |
9.33 |
1576.93 |
|
54 |
1584.71 |
-25.86 |
1610.57 |
|
55 |
1583.07 |
12.57 |
1570.49 |
|
56 |
1582.47 |
7.10 |
1575.37 |
|
57 |
1574.40 |
50.20 |
1524.20 |
|
58 |
1572.18 |
10.61 |
1561.56 |
|
59 |
1571.27 |
26.35 |
1544.92 |
|
60 |
1569.09 |
-52.42 |
1621.51 |
|
61 |
1563.86 |
-11.43 |
1575.29 |
|
62 |
1561.30 |
-26.79 |
1588.08 |
|
63 |
1557.26 |
-23.53 |
1580.80 |
|
64 |
1555.72 |
-11.21 |
1566.94 |
|
65 |
1555.36 |
-21.00 |
1576.36 |
|
66 |
1553.91 |
-0.92 |
1554.84 |
|
67 |
1551.69 |
102.89 |
1448.79 |
|
68 |
1551.61 |
31.54 |
1520.07 |
|
69 |
1551.17 |
39.61 |
1511.56 |
|
70 |
1549.58 |
-2.33 |
1551.91 |
|
71 |
1545.21 |
9.07 |
1536.14 |
|
72 |
1544.53 |
-13.55 |
1558.08 |
|
73 |
1541.05 |
-39.87 |
1580.92 |
|
74 |
1539.47 |
37.30 |
1502.17 |
|
75 |
1531.97 |
-30.84 |
1562.81 |
|
76 |
1530.75 |
290.72 |
1240.02 |
|
77 |
1530.74 |
31.21 |
1499.53 |
|
78 |
1527.89 |
12.42 |
1515.48 |
|
79 |
1526.74 |
10.44 |
1516.30 |
|
80 |
1523.53 |
24.45 |
1499.08 |
|
81 |
1518.81 |
5.46 |
1513.36 |
|
82 |
1516.97 |
-39.62 |
1556.59 |
|
83 |
1516.55 |
4.71 |
1511.83 |
|
84 |
1512.28 |
6.04 |
1506.24 |
|
85 |
1510.83 |
-11.44 |
1522.27 |
|
86 |
1506.15 |
-23.26 |
1529.41 |
|
87 |
1498.22 |
-15.25 |
1513.47 |
|
88 |
1497.24 |
-34.47 |
1531.70 |
|
89 |
1480.24 |
42.42 |
1437.82 |
|
90 |
1480.02 |
2.52 |
1477.50 |
|
91 |
1475.35 |
11.85 |
1463.51 |
|
92 |
1464.02 |
-14.38 |
1478.40 |
|
93 |
1463.07 |
31.46 |
1431.61 |
|
94 |
1461.73 |
8.64 |
1453.08 |
|
95 |
1459.70 |
22.10 |
1437.60 |
|
96 |
1451.60 |
-6.49 |
1458.09 |
|
97 |
1448.26 |
0.79 |
1447.47 |
|
98 |
1441.26 |
-19.19 |
1460.45 |
|
99 |
1439.33 |
-0.64 |
1439.97 |
|
100 |
1436.80 |
4.93 |
1431.87 |
|
101 |
1431.05 |
7.88 |
1423.17 |
|
102 |
1430.15 |
41.74 |
1388.41 |
|
103 |
1425.85 |
0.31 |
1425.54 |
|
104 |
1425.32 |
-21.08 |
1446.41 |
|
105 |
1417.43 |
4.67 |
1412.76 |
|
106 |
1414.77 |
-18.75 |
1433.52 |
|
107 |
1410.12 |
9.17 |
1400.95 |
|
108 |
1409.95 |
-44.16 |
1454.11 |
|
109 |
1406.46 |
-2.60 |
1409.06 |
|
110 |
1402.37 |
-2.61 |
1404.98 |
|
111 |
1402.02 |
-6.32 |
1408.34 |
|
112 |
1399.64 |
-13.94 |
1413.58 |
|
113 |
1398.41 |
-36.45 |
1434.86 |
|
114 |
1395.21 |
16.60 |
1378.62 |
|
115 |
1388.70 |
-11.30 |
1400.00 |
|
116 |
1386.22 |
1.06 |
1385.16 |
|
117 |
1385.85 |
-8.05 |
1393.90 |
|
118 |
1381.21 |
23.58 |
1357.63 |
|
119 |
1380.83 |
8.31 |
1372.52 |
|
120 |
1376.93 |
15.04 |
1361.89 |
|
121 |
1366.68 |
-2.28 |
1368.96 |
|
122 |
1364.98 |
-123.31 |
1488.28 |
|
123 |
1342.74 |
0.04 |
1342.70 |
|
124 |
1338.56 |
26.10 |
1312.47 |
|
125 |
1329.44 |
-10.73 |
1340.17 |
|
126 |
1317.86 |
-3.27 |
1321.13 |
|
127 |
1308.16 |
0.32 |
1307.84 |
|
128 |
1303.60 |
-39.37 |
1342.97 |
|
129 |
1299.20 |
22.89 |
1276.32 |
|
130 |
1294.21 |
-32.37 |
1326.58 |
|
131 |
1284.27 |
-38.54 |
1322.81 |
|
132 |
1258.45 |
-5.00 |
1263.44 |
|
133 |
1248.33 |
-24.14 |
1272.48 |
|
134 |
1244.76 |
-33.53 |
1278.29 |
|
135 |
1231.24 |
-35.20 |
1266.44 |
|
136 |
1185.24 |
-25.24 |
1210.48 |
|
137 |
1064.55 |
482.14 |
582.40 |
|
138 |
947.56 |
-94.14 |
1041.70 |
|
139 |
890.87 |
768.69 |
122.18 |
|
140 |
749.61 |
493.86 |
255.75 |
|
141 |
149.48 |
50.89 |
98.60 |