No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1949.21 |
27.21 |
1922.00 |
|
2 |
1888.43 |
26.28 |
1862.15 |
|
3 |
1847.24 |
59.07 |
1788.17 |
|
4 |
1836.29 |
47.24 |
1789.05 |
|
5 |
1828.89 |
80.89 |
1748.00 |
|
6 |
1824.13 |
41.97 |
1782.15 |
|
7 |
1818.15 |
13.08 |
1805.07 |
|
8 |
1802.26 |
-16.47 |
1818.74 |
|
9 |
1794.59 |
29.80 |
1764.80 |
|
10 |
1780.51 |
129.83 |
1650.68 |
|
11 |
1775.81 |
18.21 |
1757.60 |
|
12 |
1768.63 |
31.45 |
1737.18 |
|
13 |
1753.92 |
-21.72 |
1775.64 |
|
14 |
1749.71 |
-30.13 |
1779.84 |
|
15 |
1743.97 |
132.77 |
1611.19 |
|
16 |
1734.82 |
-1.91 |
1736.73 |
|
17 |
1717.43 |
-11.53 |
1728.96 |
|
18 |
1715.83 |
0.98 |
1714.85 |
|
19 |
1715.03 |
-16.55 |
1731.58 |
|
20 |
1710.93 |
-7.70 |
1718.63 |
|
21 |
1710.71 |
-42.18 |
1752.89 |
|
22 |
1707.60 |
0.79 |
1706.81 |
|
23 |
1687.32 |
-50.77 |
1738.09 |
|
24 |
1684.76 |
-31.98 |
1716.74 |
|
25 |
1680.69 |
-5.68 |
1686.38 |
|
26 |
1679.04 |
28.67 |
1650.37 |
|
27 |
1678.69 |
21.43 |
1657.25 |
|
28 |
1677.51 |
19.62 |
1657.89 |
|
29 |
1668.34 |
-18.83 |
1687.16 |
|
30 |
1665.55 |
2.66 |
1662.89 |
|
31 |
1665.49 |
-49.70 |
1715.19 |
|
32 |
1663.92 |
17.04 |
1646.88 |
|
33 |
1658.56 |
13.71 |
1644.84 |
|
34 |
1654.87 |
23.65 |
1631.23 |
|
35 |
1653.16 |
-7.43 |
1660.58 |
|
36 |
1652.41 |
32.80 |
1619.62 |
|
37 |
1643.80 |
-33.34 |
1677.14 |
|
38 |
1641.93 |
4.13 |
1637.80 |
|
39 |
1640.48 |
42.81 |
1597.67 |
|
40 |
1640.35 |
-29.29 |
1669.64 |
|
41 |
1636.01 |
-30.61 |
1666.62 |
|
42 |
1632.70 |
12.91 |
1619.79 |
|
43 |
1624.43 |
-26.06 |
1650.49 |
|
44 |
1624.18 |
27.22 |
1596.97 |
|
45 |
1623.96 |
-22.47 |
1646.43 |
|
46 |
1619.86 |
17.18 |
1602.67 |
|
47 |
1614.19 |
11.88 |
1602.31 |
|
48 |
1613.70 |
8.47 |
1605.24 |
|
49 |
1598.05 |
-21.76 |
1619.80 |
|
50 |
1597.89 |
-5.61 |
1603.50 |
|
51 |
1597.06 |
-1.71 |
1598.78 |
|
52 |
1594.27 |
26.77 |
1567.51 |
|
53 |
1591.88 |
234.34 |
1357.54 |
|
54 |
1582.32 |
-13.23 |
1595.54 |
|
55 |
1580.03 |
-15.66 |
1595.69 |
|
56 |
1577.56 |
0.17 |
1577.39 |
|
57 |
1574.46 |
36.43 |
1538.03 |
|
58 |
1573.54 |
9.68 |
1563.86 |
|
59 |
1564.14 |
11.62 |
1552.52 |
|
60 |
1564.10 |
-13.45 |
1577.54 |
|
61 |
1563.74 |
-6.90 |
1570.63 |
|
62 |
1562.90 |
70.70 |
1492.20 |
|
63 |
1561.67 |
-40.31 |
1601.98 |
|
64 |
1561.16 |
-0.30 |
1561.46 |
|
65 |
1559.14 |
-15.27 |
1574.41 |
|
66 |
1555.45 |
-26.87 |
1582.32 |
|
67 |
1555.23 |
-8.86 |
1564.09 |
|
68 |
1554.62 |
-10.33 |
1564.95 |
|
69 |
1553.31 |
42.68 |
1510.63 |
|
70 |
1551.18 |
-11.30 |
1562.48 |
|
71 |
1550.72 |
-12.23 |
1562.95 |
|
72 |
1548.12 |
14.99 |
1533.13 |
|
73 |
1547.86 |
33.01 |
1514.84 |
|
74 |
1545.18 |
-43.41 |
1588.59 |
|
75 |
1542.26 |
30.99 |
1511.27 |
|
76 |
1531.97 |
16.39 |
1515.58 |
|
77 |
1529.16 |
-48.59 |
1577.74 |
|
78 |
1529.12 |
16.71 |
1512.40 |
|
79 |
1524.76 |
14.33 |
1510.43 |
|
80 |
1523.59 |
-48.91 |
1572.50 |
|
81 |
1518.49 |
-21.71 |
1540.20 |
|
82 |
1518.13 |
9.02 |
1509.12 |
|
83 |
1518.09 |
12.11 |
1505.98 |
|
84 |
1513.86 |
23.54 |
1490.32 |
|
85 |
1512.92 |
-18.98 |
1531.90 |
|
86 |
1509.48 |
-16.48 |
1525.96 |
|
87 |
1506.90 |
-19.01 |
1525.91 |
|
88 |
1502.56 |
-29.53 |
1532.09 |
|
89 |
1474.09 |
12.16 |
1461.93 |
|
90 |
1472.29 |
10.24 |
1462.04 |
|
91 |
1468.06 |
4.92 |
1463.14 |
|
92 |
1462.36 |
20.64 |
1441.71 |
|
93 |
1458.73 |
65.14 |
1393.60 |
|
94 |
1457.24 |
28.35 |
1428.89 |
|
95 |
1457.07 |
4.22 |
1452.86 |
|
96 |
1452.73 |
-20.87 |
1473.59 |
|
97 |
1444.63 |
3.63 |
1441.00 |
|
98 |
1439.15 |
-8.25 |
1447.40 |
|
99 |
1437.16 |
-6.39 |
1443.55 |
|
100 |
1431.43 |
11.99 |
1419.44 |
|
101 |
1431.43 |
4.55 |
1426.88 |
|
102 |
1430.03 |
20.85 |
1409.17 |
|
103 |
1429.56 |
-7.00 |
1436.56 |
|
104 |
1428.48 |
3.72 |
1424.76 |
|
105 |
1426.13 |
-6.38 |
1432.51 |
|
106 |
1425.70 |
-12.95 |
1438.65 |
|
107 |
1422.90 |
-9.90 |
1432.80 |
|
108 |
1418.27 |
-8.52 |
1426.79 |
|
109 |
1415.71 |
14.42 |
1401.29 |
|
110 |
1405.44 |
2.31 |
1403.12 |
|
111 |
1399.04 |
-15.30 |
1414.34 |
|
112 |
1396.91 |
43.15 |
1353.76 |
|
113 |
1396.23 |
-41.03 |
1437.25 |
|
114 |
1391.05 |
-5.10 |
1396.15 |
|
115 |
1390.42 |
-18.63 |
1409.05 |
|
116 |
1386.80 |
19.94 |
1366.87 |
|
117 |
1380.83 |
10.57 |
1370.26 |
|
118 |
1377.48 |
-20.32 |
1397.80 |
|
119 |
1376.39 |
-9.99 |
1386.38 |
|
120 |
1373.13 |
-19.73 |
1392.86 |
|
121 |
1364.98 |
-123.31 |
1488.28 |
|
122 |
1358.36 |
-9.64 |
1368.00 |
|
123 |
1348.07 |
9.67 |
1338.40 |
|
124 |
1329.44 |
-6.97 |
1336.41 |
|
125 |
1327.00 |
13.50 |
1313.50 |
|
126 |
1319.45 |
-3.93 |
1323.39 |
|
127 |
1318.26 |
1.04 |
1317.22 |
|
128 |
1308.34 |
-7.14 |
1315.48 |
|
129 |
1307.94 |
31.65 |
1276.28 |
|
130 |
1307.91 |
41.47 |
1266.44 |
|
131 |
1301.16 |
-35.87 |
1337.03 |
|
132 |
1271.22 |
-41.09 |
1312.31 |
|
133 |
1261.08 |
8.65 |
1252.44 |
|
134 |
1246.60 |
-24.80 |
1271.40 |
|
135 |
1240.52 |
-31.58 |
1272.11 |
|
136 |
1180.11 |
-23.51 |
1203.62 |
|
137 |
1064.55 |
482.14 |
582.40 |
|
138 |
947.56 |
-94.14 |
1041.70 |
|
139 |
890.87 |
768.69 |
122.18 |
|
140 |
751.25 |
477.50 |
273.75 |
|
141 |
149.48 |
50.89 |
98.60 |