No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1963.16 |
14.50 |
1948.66 |
|
2 |
1864.69 |
6.65 |
1858.04 |
|
3 |
1841.87 |
14.01 |
1827.85 |
|
4 |
1832.05 |
31.58 |
1800.47 |
|
5 |
1831.41 |
26.43 |
1804.99 |
|
6 |
1825.69 |
22.49 |
1803.21 |
|
7 |
1804.77 |
41.34 |
1763.44 |
|
8 |
1795.88 |
3.07 |
1792.80 |
|
9 |
1794.40 |
-21.41 |
1815.81 |
|
10 |
1788.55 |
72.36 |
1716.19 |
|
11 |
1772.10 |
16.38 |
1755.73 |
|
12 |
1769.16 |
30.55 |
1738.61 |
|
13 |
1767.59 |
-9.27 |
1776.87 |
|
14 |
1754.67 |
11.19 |
1743.47 |
|
15 |
1747.78 |
105.54 |
1642.24 |
|
16 |
1746.99 |
38.40 |
1708.58 |
|
17 |
1742.37 |
-1.09 |
1743.46 |
|
18 |
1732.92 |
-12.06 |
1744.98 |
|
19 |
1716.18 |
-16.15 |
1732.32 |
|
20 |
1709.70 |
-42.49 |
1752.20 |
|
21 |
1708.24 |
24.13 |
1684.11 |
|
22 |
1707.03 |
26.06 |
1680.97 |
|
23 |
1706.96 |
-27.65 |
1734.61 |
|
24 |
1704.72 |
-21.96 |
1726.68 |
|
25 |
1687.73 |
13.40 |
1674.34 |
|
26 |
1679.69 |
4.32 |
1675.36 |
|
27 |
1675.74 |
10.10 |
1665.65 |
|
28 |
1668.04 |
-13.50 |
1681.53 |
|
29 |
1667.33 |
8.85 |
1658.48 |
|
30 |
1667.24 |
-17.67 |
1684.91 |
|
31 |
1665.92 |
18.96 |
1646.96 |
|
32 |
1662.71 |
-42.27 |
1704.97 |
|
33 |
1662.61 |
52.87 |
1609.74 |
|
34 |
1658.90 |
-12.46 |
1671.37 |
|
35 |
1655.28 |
27.66 |
1627.63 |
|
36 |
1653.87 |
-3.20 |
1657.07 |
|
37 |
1643.34 |
-1.64 |
1644.98 |
|
38 |
1641.72 |
42.37 |
1599.35 |
|
39 |
1638.56 |
186.82 |
1451.75 |
|
40 |
1635.76 |
-45.71 |
1681.47 |
|
41 |
1632.34 |
-30.94 |
1663.28 |
|
42 |
1625.33 |
34.62 |
1590.71 |
|
43 |
1620.01 |
37.20 |
1582.81 |
|
44 |
1619.92 |
1513.26 |
106.67 |
|
45 |
1618.18 |
21.71 |
1596.47 |
|
46 |
1615.76 |
37.31 |
1578.45 |
|
47 |
1613.32 |
-30.83 |
1644.16 |
|
48 |
1613.04 |
2.66 |
1610.38 |
|
49 |
1602.87 |
7.27 |
1595.60 |
|
50 |
1601.62 |
-11.62 |
1613.24 |
|
51 |
1600.66 |
-38.64 |
1639.30 |
|
52 |
1599.29 |
-60.03 |
1659.32 |
|
53 |
1598.96 |
81.07 |
1517.89 |
|
54 |
1598.92 |
-13.56 |
1612.48 |
|
55 |
1595.66 |
10.14 |
1585.53 |
|
56 |
1584.40 |
-9.79 |
1594.20 |
|
57 |
1581.15 |
17.81 |
1563.35 |
|
58 |
1580.77 |
-2.10 |
1582.87 |
|
59 |
1578.19 |
-19.10 |
1597.28 |
|
60 |
1574.17 |
-13.39 |
1587.56 |
|
61 |
1573.59 |
16.14 |
1557.46 |
|
62 |
1573.54 |
47.32 |
1526.22 |
|
63 |
1573.51 |
30.01 |
1543.50 |
|
64 |
1565.92 |
-3.67 |
1569.59 |
|
65 |
1563.59 |
5.06 |
1558.53 |
|
66 |
1562.71 |
42.00 |
1520.71 |
|
67 |
1562.43 |
-3.61 |
1566.05 |
|
68 |
1557.45 |
-22.56 |
1580.01 |
|
69 |
1552.28 |
-7.93 |
1560.21 |
|
70 |
1551.15 |
54.25 |
1496.90 |
|
71 |
1550.84 |
7.61 |
1543.23 |
|
72 |
1549.03 |
-21.39 |
1570.42 |
|
73 |
1548.79 |
-8.70 |
1557.49 |
|
74 |
1546.03 |
-31.74 |
1577.77 |
|
75 |
1534.25 |
-10.53 |
1544.78 |
|
76 |
1533.71 |
-33.19 |
1566.90 |
|
77 |
1531.32 |
21.43 |
1509.89 |
|
78 |
1530.93 |
44.76 |
1486.17 |
|
79 |
1528.70 |
25.51 |
1503.19 |
|
80 |
1528.44 |
-35.18 |
1563.61 |
|
81 |
1527.17 |
260.73 |
1266.44 |
|
82 |
1523.95 |
-12.50 |
1536.45 |
|
83 |
1519.12 |
-17.65 |
1536.78 |
|
84 |
1516.87 |
26.08 |
1490.79 |
|
85 |
1512.99 |
-18.45 |
1531.44 |
|
86 |
1511.92 |
-32.21 |
1544.13 |
|
87 |
1509.52 |
-22.38 |
1531.90 |
|
88 |
1509.03 |
-6.11 |
1515.14 |
|
89 |
1507.23 |
-9.50 |
1516.73 |
|
90 |
1493.30 |
-5.70 |
1499.00 |
|
91 |
1492.17 |
14.18 |
1477.99 |
|
92 |
1479.67 |
20.12 |
1459.54 |
|
93 |
1460.70 |
23.11 |
1437.59 |
|
94 |
1456.14 |
7.97 |
1448.17 |
|
95 |
1452.77 |
17.44 |
1435.32 |
|
96 |
1451.54 |
-26.67 |
1478.21 |
|
97 |
1446.86 |
-30.25 |
1477.11 |
|
98 |
1446.50 |
-21.97 |
1468.47 |
|
99 |
1446.46 |
-8.67 |
1455.13 |
|
100 |
1442.03 |
37.59 |
1404.44 |
|
101 |
1437.39 |
4.14 |
1433.24 |
|
102 |
1432.47 |
5.70 |
1426.78 |
|
103 |
1431.71 |
10.33 |
1421.39 |
|
104 |
1426.30 |
12.90 |
1413.40 |
|
105 |
1425.36 |
-20.99 |
1446.35 |
|
106 |
1424.88 |
83.72 |
1341.17 |
|
107 |
1424.09 |
-39.33 |
1463.42 |
|
108 |
1422.94 |
-17.52 |
1440.46 |
|
109 |
1417.50 |
1.05 |
1416.44 |
|
110 |
1417.15 |
4.08 |
1413.06 |
|
111 |
1415.27 |
9.05 |
1406.22 |
|
112 |
1410.34 |
3.64 |
1406.70 |
|
113 |
1405.86 |
29.85 |
1376.01 |
|
114 |
1396.60 |
-24.00 |
1420.59 |
|
115 |
1395.48 |
28.90 |
1366.58 |
|
116 |
1391.81 |
-27.67 |
1419.48 |
|
117 |
1391.27 |
11.85 |
1379.42 |
|
118 |
1391.15 |
5.50 |
1385.65 |
|
119 |
1387.05 |
-39.16 |
1426.21 |
|
120 |
1372.53 |
-16.19 |
1388.72 |
|
121 |
1369.64 |
-20.64 |
1390.29 |
|
122 |
1363.86 |
-52.51 |
1416.37 |
|
123 |
1351.60 |
-0.30 |
1351.90 |
|
124 |
1348.50 |
-15.74 |
1364.24 |
|
125 |
1323.19 |
14.15 |
1309.05 |
|
126 |
1323.11 |
-6.62 |
1329.73 |
|
127 |
1311.49 |
3.77 |
1307.73 |
|
128 |
1309.65 |
29.98 |
1279.67 |
|
129 |
1306.30 |
-2.07 |
1308.37 |
|
130 |
1305.53 |
-17.98 |
1323.50 |
|
131 |
1287.10 |
-19.21 |
1306.31 |
|
132 |
1254.03 |
-6.50 |
1260.53 |
|
133 |
1251.79 |
-13.85 |
1265.64 |
|
134 |
1234.24 |
-31.90 |
1266.14 |
|
135 |
1186.48 |
-14.15 |
1200.63 |
|
136 |
1091.11 |
291.78 |
799.34 |
|
137 |
1064.55 |
37.64 |
1026.90 |
|
138 |
947.56 |
-94.14 |
1041.70 |
|
139 |
890.87 |
768.69 |
122.18 |
|
140 |
843.60 |
-59.07 |
902.67 |
|
141 |
752.60 |
478.85 |
273.75 |