No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1974.91 |
49.79 |
1925.12 |
|
2 |
1852.44 |
-8.48 |
1860.92 |
|
3 |
1836.37 |
28.65 |
1807.72 |
|
4 |
1833.94 |
16.88 |
1817.06 |
|
5 |
1830.01 |
13.05 |
1816.96 |
|
6 |
1809.84 |
18.76 |
1791.08 |
|
7 |
1809.47 |
-8.01 |
1817.48 |
|
8 |
1798.41 |
-40.40 |
1838.81 |
|
9 |
1791.20 |
-3.69 |
1794.90 |
|
10 |
1784.07 |
30.44 |
1753.64 |
|
11 |
1781.45 |
75.16 |
1706.29 |
|
12 |
1765.62 |
12.39 |
1753.23 |
|
13 |
1763.54 |
-5.87 |
1769.41 |
|
14 |
1758.21 |
14.65 |
1743.56 |
|
15 |
1746.48 |
6.17 |
1740.30 |
|
16 |
1744.27 |
34.36 |
1709.91 |
|
17 |
1743.74 |
93.45 |
1650.29 |
|
18 |
1743.06 |
4.77 |
1738.29 |
|
19 |
1726.48 |
-20.77 |
1747.25 |
|
20 |
1716.53 |
20.67 |
1695.85 |
|
21 |
1712.48 |
26.68 |
1685.80 |
|
22 |
1704.37 |
-36.66 |
1741.03 |
|
23 |
1703.18 |
-12.99 |
1716.17 |
|
24 |
1690.68 |
-53.34 |
1744.02 |
|
25 |
1690.35 |
23.61 |
1666.74 |
|
26 |
1686.63 |
35.82 |
1650.81 |
|
27 |
1683.16 |
-3.47 |
1686.63 |
|
28 |
1681.74 |
17.04 |
1664.69 |
|
29 |
1676.79 |
5.71 |
1671.08 |
|
30 |
1667.26 |
54.64 |
1612.62 |
|
31 |
1667.24 |
-16.08 |
1683.32 |
|
32 |
1656.32 |
-34.02 |
1690.34 |
|
33 |
1654.40 |
9.91 |
1644.49 |
|
34 |
1649.88 |
-15.59 |
1665.47 |
|
35 |
1649.73 |
25.10 |
1624.63 |
|
36 |
1644.16 |
-20.58 |
1664.74 |
|
37 |
1643.42 |
-23.91 |
1667.33 |
|
38 |
1641.31 |
-9.34 |
1650.65 |
|
39 |
1635.56 |
48.67 |
1586.89 |
|
40 |
1624.91 |
30.55 |
1594.35 |
|
41 |
1621.48 |
-38.16 |
1659.65 |
|
42 |
1617.91 |
142.56 |
1475.35 |
|
43 |
1617.34 |
122.95 |
1494.39 |
|
44 |
1616.73 |
33.10 |
1583.63 |
|
45 |
1612.04 |
1.52 |
1610.51 |
|
46 |
1610.04 |
-9.93 |
1619.97 |
|
47 |
1609.32 |
-37.24 |
1646.56 |
|
48 |
1608.87 |
25.32 |
1583.55 |
|
49 |
1607.20 |
-59.92 |
1667.12 |
|
50 |
1605.01 |
6.93 |
1598.08 |
|
51 |
1603.74 |
-34.44 |
1638.18 |
|
52 |
1601.78 |
6.11 |
1595.68 |
|
53 |
1598.38 |
-26.21 |
1624.59 |
|
54 |
1597.41 |
1113.77 |
483.64 |
|
55 |
1593.41 |
-1.79 |
1595.20 |
|
56 |
1590.33 |
11.99 |
1578.34 |
|
57 |
1583.61 |
-0.13 |
1583.74 |
|
58 |
1581.56 |
13.52 |
1568.03 |
|
59 |
1580.70 |
-10.13 |
1590.83 |
|
60 |
1579.85 |
17.27 |
1562.58 |
|
61 |
1576.07 |
29.21 |
1546.86 |
|
62 |
1574.10 |
46.87 |
1527.23 |
|
63 |
1571.96 |
9.95 |
1562.01 |
|
64 |
1567.60 |
16.23 |
1551.37 |
|
65 |
1565.42 |
-18.09 |
1583.51 |
|
66 |
1565.12 |
-2.41 |
1567.53 |
|
67 |
1562.15 |
-8.13 |
1570.29 |
|
68 |
1558.38 |
3.46 |
1554.92 |
|
69 |
1552.44 |
9.09 |
1543.36 |
|
70 |
1552.19 |
-34.60 |
1586.79 |
|
71 |
1551.65 |
49.87 |
1501.78 |
|
72 |
1551.21 |
28.42 |
1522.79 |
|
73 |
1548.28 |
790.08 |
758.19 |
|
74 |
1544.99 |
12.43 |
1532.56 |
|
75 |
1539.31 |
-7.63 |
1546.94 |
|
76 |
1538.34 |
-14.56 |
1552.90 |
|
77 |
1536.85 |
24.86 |
1511.99 |
|
78 |
1532.10 |
-33.59 |
1565.69 |
|
79 |
1530.92 |
-28.27 |
1559.19 |
|
80 |
1527.40 |
3.13 |
1524.26 |
|
81 |
1526.83 |
36.95 |
1489.88 |
|
82 |
1517.68 |
-5.98 |
1523.67 |
|
83 |
1515.93 |
-11.33 |
1527.27 |
|
84 |
1513.15 |
-5.74 |
1518.89 |
|
85 |
1512.57 |
-9.46 |
1522.03 |
|
86 |
1509.53 |
9.41 |
1500.12 |
|
87 |
1504.76 |
-20.64 |
1525.40 |
|
88 |
1503.73 |
-39.99 |
1543.72 |
|
89 |
1503.12 |
-7.14 |
1510.26 |
|
90 |
1499.82 |
9.69 |
1490.12 |
|
91 |
1486.06 |
-4.20 |
1490.27 |
|
92 |
1477.24 |
21.65 |
1455.58 |
|
93 |
1473.68 |
25.41 |
1448.27 |
|
94 |
1460.66 |
25.33 |
1435.32 |
|
95 |
1455.82 |
-28.16 |
1483.97 |
|
96 |
1450.00 |
-20.38 |
1470.39 |
|
97 |
1448.23 |
3.56 |
1444.67 |
|
98 |
1444.26 |
18.05 |
1426.21 |
|
99 |
1442.75 |
-8.99 |
1451.74 |
|
100 |
1441.67 |
-31.69 |
1473.36 |
|
101 |
1439.07 |
5.52 |
1433.55 |
|
102 |
1434.17 |
17.86 |
1416.31 |
|
103 |
1431.89 |
-19.41 |
1451.30 |
|
104 |
1430.43 |
5.50 |
1424.93 |
|
105 |
1429.85 |
-10.70 |
1440.55 |
|
106 |
1429.04 |
21.66 |
1407.38 |
|
107 |
1424.88 |
83.72 |
1341.17 |
|
108 |
1422.17 |
3.06 |
1419.12 |
|
109 |
1419.95 |
-40.86 |
1460.81 |
|
110 |
1418.34 |
18.48 |
1399.86 |
|
111 |
1417.50 |
1.05 |
1416.44 |
|
112 |
1415.47 |
1.03 |
1414.44 |
|
113 |
1413.50 |
42.04 |
1371.46 |
|
114 |
1397.80 |
-22.98 |
1420.78 |
|
115 |
1396.77 |
14.73 |
1382.05 |
|
116 |
1396.60 |
-24.00 |
1420.59 |
|
117 |
1396.55 |
32.05 |
1364.50 |
|
118 |
1386.57 |
-28.11 |
1414.68 |
|
119 |
1386.53 |
-10.77 |
1397.30 |
|
120 |
1378.46 |
-31.46 |
1409.92 |
|
121 |
1369.49 |
-28.03 |
1397.52 |
|
122 |
1365.07 |
-31.25 |
1396.32 |
|
123 |
1347.79 |
-4.11 |
1351.90 |
|
124 |
1340.52 |
-21.03 |
1361.55 |
|
125 |
1332.82 |
4.34 |
1328.48 |
|
126 |
1323.19 |
6.06 |
1317.13 |
|
127 |
1313.01 |
-7.13 |
1320.15 |
|
128 |
1307.81 |
0.08 |
1307.73 |
|
129 |
1306.30 |
-2.07 |
1308.37 |
|
130 |
1305.29 |
25.62 |
1279.67 |
|
131 |
1284.50 |
-21.82 |
1306.31 |
|
132 |
1251.46 |
-9.07 |
1260.53 |
|
133 |
1249.55 |
-16.09 |
1265.64 |
|
134 |
1230.95 |
-35.19 |
1266.14 |
|
135 |
1186.48 |
-14.15 |
1200.63 |
|
136 |
1133.54 |
106.63 |
1026.90 |
|
137 |
1073.43 |
-5.10 |
1078.53 |
|
138 |
890.87 |
768.69 |
122.18 |
|
139 |
843.60 |
-59.07 |
902.67 |
|
140 |
752.60 |
478.85 |
273.75 |