No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1998.10 |
54.83 |
1943.27 |
|
2 |
1848.12 |
36.23 |
1811.89 |
|
3 |
1834.12 |
-63.12 |
1897.25 |
|
4 |
1832.07 |
15.47 |
1816.60 |
|
5 |
1820.44 |
7.52 |
1812.92 |
|
6 |
1815.28 |
-18.85 |
1834.13 |
|
7 |
1808.08 |
-14.04 |
1822.12 |
|
8 |
1797.76 |
2.47 |
1795.29 |
|
9 |
1780.90 |
-9.57 |
1790.47 |
|
10 |
1770.68 |
13.93 |
1756.75 |
|
11 |
1768.38 |
-0.72 |
1769.10 |
|
12 |
1765.30 |
20.57 |
1744.74 |
|
13 |
1765.24 |
16.16 |
1749.09 |
|
14 |
1765.15 |
67.81 |
1697.34 |
|
15 |
1762.97 |
-17.73 |
1780.70 |
|
16 |
1760.83 |
19.83 |
1741.00 |
|
17 |
1746.22 |
36.20 |
1710.02 |
|
18 |
1742.12 |
17.86 |
1724.26 |
|
19 |
1737.62 |
21.51 |
1716.11 |
|
20 |
1733.79 |
-4.66 |
1738.44 |
|
21 |
1724.84 |
41.98 |
1682.86 |
|
22 |
1723.82 |
36.47 |
1687.35 |
|
23 |
1723.56 |
10.17 |
1713.39 |
|
24 |
1717.29 |
-8.62 |
1725.91 |
|
25 |
1716.66 |
24.51 |
1692.15 |
|
26 |
1684.00 |
56.71 |
1627.28 |
|
27 |
1674.04 |
-19.19 |
1693.23 |
|
28 |
1673.07 |
16.99 |
1656.08 |
|
29 |
1667.87 |
-6.72 |
1674.59 |
|
30 |
1667.27 |
-21.40 |
1688.67 |
|
31 |
1664.16 |
19.95 |
1644.20 |
|
32 |
1663.08 |
91.81 |
1571.27 |
|
33 |
1662.21 |
16.90 |
1645.31 |
|
34 |
1661.70 |
-20.33 |
1682.02 |
|
35 |
1657.73 |
9.71 |
1648.01 |
|
36 |
1653.69 |
99.27 |
1554.42 |
|
37 |
1647.91 |
-21.90 |
1669.81 |
|
38 |
1645.54 |
32.08 |
1613.46 |
|
39 |
1641.68 |
-11.45 |
1653.13 |
|
40 |
1635.78 |
46.66 |
1589.12 |
|
41 |
1634.17 |
144.48 |
1489.69 |
|
42 |
1630.97 |
-38.72 |
1669.69 |
|
43 |
1628.64 |
-30.72 |
1659.36 |
|
44 |
1627.70 |
-9.37 |
1637.06 |
|
45 |
1624.29 |
40.95 |
1583.34 |
|
46 |
1622.30 |
-17.63 |
1639.93 |
|
47 |
1615.75 |
-23.02 |
1638.77 |
|
48 |
1614.82 |
-12.92 |
1627.74 |
|
49 |
1609.58 |
9.81 |
1599.78 |
|
50 |
1608.66 |
18.79 |
1589.86 |
|
51 |
1608.40 |
133.18 |
1475.23 |
|
52 |
1604.57 |
18.25 |
1586.32 |
|
53 |
1604.13 |
-9.83 |
1613.95 |
|
54 |
1602.49 |
-33.28 |
1635.77 |
|
55 |
1602.01 |
-36.78 |
1638.78 |
|
56 |
1595.31 |
-12.44 |
1607.74 |
|
57 |
1587.27 |
14.01 |
1573.26 |
|
58 |
1577.96 |
31.70 |
1546.26 |
|
59 |
1572.97 |
31.70 |
1541.27 |
|
60 |
1570.26 |
17.10 |
1553.16 |
|
61 |
1569.52 |
50.00 |
1519.52 |
|
62 |
1569.02 |
-66.57 |
1635.59 |
|
63 |
1565.29 |
9.26 |
1556.03 |
|
64 |
1565.20 |
-35.69 |
1600.90 |
|
65 |
1565.09 |
-2.76 |
1567.85 |
|
66 |
1562.91 |
-4.96 |
1567.87 |
|
67 |
1561.60 |
47.25 |
1514.35 |
|
68 |
1560.16 |
150.20 |
1409.96 |
|
69 |
1557.99 |
15.98 |
1542.01 |
|
70 |
1557.90 |
15.44 |
1542.46 |
|
71 |
1557.75 |
38.53 |
1519.22 |
|
72 |
1553.51 |
-7.90 |
1561.40 |
|
73 |
1549.06 |
-21.92 |
1570.98 |
|
74 |
1546.00 |
47.95 |
1498.04 |
|
75 |
1544.53 |
-28.69 |
1573.22 |
|
76 |
1540.77 |
-20.70 |
1561.47 |
|
77 |
1539.10 |
-40.61 |
1579.71 |
|
78 |
1538.89 |
1.95 |
1536.94 |
|
79 |
1531.79 |
-0.18 |
1531.97 |
|
80 |
1524.94 |
-30.38 |
1555.32 |
|
81 |
1518.38 |
-1.96 |
1520.33 |
|
82 |
1513.94 |
-0.27 |
1514.21 |
|
83 |
1503.15 |
-2.33 |
1505.48 |
|
84 |
1502.71 |
65.10 |
1437.61 |
|
85 |
1496.26 |
-41.26 |
1537.52 |
|
86 |
1494.50 |
0.90 |
1493.61 |
|
87 |
1489.46 |
-49.66 |
1539.12 |
|
88 |
1488.55 |
-35.98 |
1524.53 |
|
89 |
1485.18 |
-46.56 |
1531.73 |
|
90 |
1484.67 |
-21.87 |
1506.54 |
|
91 |
1483.19 |
3.48 |
1479.71 |
|
92 |
1482.56 |
-1.69 |
1484.25 |
|
93 |
1481.29 |
1331.81 |
149.48 |
|
94 |
1469.52 |
-0.80 |
1470.32 |
|
95 |
1466.49 |
10.94 |
1455.55 |
|
96 |
1464.66 |
11.43 |
1453.23 |
|
97 |
1460.59 |
-12.10 |
1472.69 |
|
98 |
1449.82 |
-11.90 |
1461.73 |
|
99 |
1447.21 |
-1.31 |
1448.52 |
|
100 |
1445.53 |
25.97 |
1419.56 |
|
101 |
1439.76 |
28.26 |
1411.50 |
|
102 |
1438.42 |
-23.73 |
1462.15 |
|
103 |
1434.94 |
19.48 |
1415.46 |
|
104 |
1434.60 |
-2.92 |
1437.52 |
|
105 |
1428.46 |
13.16 |
1415.30 |
|
106 |
1427.57 |
-10.53 |
1438.10 |
|
107 |
1426.58 |
-27.80 |
1454.37 |
|
108 |
1424.88 |
-32.41 |
1457.29 |
|
109 |
1418.88 |
-21.24 |
1440.12 |
|
110 |
1418.44 |
-0.99 |
1419.43 |
|
111 |
1408.64 |
-27.10 |
1435.74 |
|
112 |
1406.03 |
2.19 |
1403.84 |
|
113 |
1403.82 |
-6.87 |
1410.69 |
|
114 |
1401.74 |
-18.97 |
1420.71 |
|
115 |
1400.40 |
-1.75 |
1402.14 |
|
116 |
1399.73 |
11.03 |
1388.70 |
|
117 |
1394.34 |
20.11 |
1374.23 |
|
118 |
1393.74 |
-19.62 |
1413.36 |
|
119 |
1385.39 |
1.31 |
1384.08 |
|
120 |
1383.43 |
-1.91 |
1385.34 |
|
121 |
1374.90 |
-30.99 |
1405.89 |
|
122 |
1364.92 |
-25.25 |
1390.17 |
|
123 |
1350.04 |
-5.93 |
1355.98 |
|
124 |
1348.73 |
-34.79 |
1383.51 |
|
125 |
1334.41 |
-14.90 |
1349.32 |
|
126 |
1333.26 |
-11.70 |
1344.96 |
|
127 |
1330.89 |
47.22 |
1283.67 |
|
128 |
1326.05 |
30.85 |
1295.21 |
|
129 |
1310.18 |
-11.93 |
1322.11 |
|
130 |
1308.57 |
7.51 |
1301.06 |
|
131 |
1302.95 |
-8.98 |
1311.93 |
|
132 |
1285.89 |
-1.57 |
1287.45 |
|
133 |
1266.63 |
18.64 |
1247.99 |
|
134 |
1243.45 |
-19.84 |
1263.28 |
|
135 |
1228.12 |
-24.45 |
1252.56 |
|
136 |
1180.71 |
-11.36 |
1192.08 |
|
137 |
1115.58 |
51.04 |
1064.55 |
|
138 |
1073.43 |
67.65 |
1005.79 |
|
139 |
860.52 |
108.26 |
752.27 |