No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1998.71 |
47.78 |
1950.93 |
|
2 |
1854.34 |
24.04 |
1830.30 |
|
3 |
1829.67 |
23.66 |
1806.01 |
|
4 |
1827.01 |
12.98 |
1814.03 |
|
5 |
1826.80 |
-65.40 |
1892.20 |
|
6 |
1821.82 |
-7.46 |
1829.28 |
|
7 |
1803.70 |
9.56 |
1794.14 |
|
8 |
1798.32 |
32.99 |
1765.33 |
|
9 |
1785.92 |
-41.07 |
1826.99 |
|
10 |
1772.33 |
2.58 |
1769.75 |
|
11 |
1770.67 |
6.34 |
1764.33 |
|
12 |
1767.82 |
85.05 |
1682.77 |
|
13 |
1765.86 |
24.61 |
1741.25 |
|
14 |
1765.85 |
-34.78 |
1800.62 |
|
15 |
1759.51 |
26.33 |
1733.18 |
|
16 |
1755.47 |
16.14 |
1739.33 |
|
17 |
1755.40 |
1.06 |
1754.33 |
|
18 |
1750.95 |
56.35 |
1694.60 |
|
19 |
1748.72 |
30.94 |
1717.78 |
|
20 |
1743.05 |
42.11 |
1700.94 |
|
21 |
1735.45 |
6.48 |
1728.98 |
|
22 |
1725.68 |
32.92 |
1692.75 |
|
23 |
1721.57 |
36.05 |
1685.52 |
|
24 |
1714.12 |
4.92 |
1709.20 |
|
25 |
1705.04 |
-14.57 |
1719.60 |
|
26 |
1684.72 |
65.78 |
1618.93 |
|
27 |
1681.24 |
2.67 |
1678.57 |
|
28 |
1671.13 |
52.74 |
1618.39 |
|
29 |
1670.39 |
14.99 |
1655.40 |
|
30 |
1669.91 |
-26.55 |
1696.46 |
|
31 |
1667.91 |
-10.25 |
1678.16 |
|
32 |
1667.42 |
-3.93 |
1671.35 |
|
33 |
1661.50 |
-7.58 |
1669.09 |
|
34 |
1651.46 |
9.60 |
1641.86 |
|
35 |
1648.70 |
26.36 |
1622.34 |
|
36 |
1645.73 |
-7.55 |
1653.27 |
|
37 |
1644.55 |
58.10 |
1586.45 |
|
38 |
1644.32 |
-26.77 |
1671.09 |
|
39 |
1642.98 |
-5.15 |
1648.13 |
|
40 |
1642.63 |
13.09 |
1629.54 |
|
41 |
1638.31 |
86.63 |
1551.69 |
|
42 |
1634.65 |
-29.67 |
1664.32 |
|
43 |
1634.35 |
4.24 |
1630.11 |
|
44 |
1632.85 |
12.57 |
1620.28 |
|
45 |
1629.39 |
32.58 |
1596.80 |
|
46 |
1629.10 |
397.86 |
1231.24 |
|
47 |
1628.23 |
86.80 |
1541.43 |
|
48 |
1626.29 |
-36.17 |
1662.46 |
|
49 |
1618.00 |
-20.24 |
1638.24 |
|
50 |
1616.57 |
34.11 |
1582.47 |
|
51 |
1613.96 |
24.34 |
1589.62 |
|
52 |
1607.69 |
-27.76 |
1635.46 |
|
53 |
1604.96 |
-26.13 |
1631.09 |
|
54 |
1603.24 |
-37.43 |
1640.67 |
|
55 |
1597.60 |
-8.21 |
1605.81 |
|
56 |
1595.76 |
-12.86 |
1608.62 |
|
57 |
1595.52 |
9.26 |
1586.26 |
|
58 |
1586.12 |
17.04 |
1569.09 |
|
59 |
1581.48 |
25.75 |
1555.72 |
|
60 |
1570.02 |
17.13 |
1552.89 |
|
61 |
1569.95 |
-24.20 |
1594.15 |
|
62 |
1568.48 |
27.43 |
1541.05 |
|
63 |
1564.86 |
1.00 |
1563.86 |
|
64 |
1563.89 |
-20.12 |
1584.01 |
|
65 |
1562.23 |
4.97 |
1557.26 |
|
66 |
1562.23 |
-9.05 |
1571.27 |
|
67 |
1561.92 |
-70.91 |
1632.83 |
|
68 |
1561.00 |
9.83 |
1551.17 |
|
69 |
1560.89 |
42.29 |
1518.60 |
|
70 |
1559.28 |
-2.02 |
1561.30 |
|
71 |
1558.22 |
6.62 |
1551.61 |
|
72 |
1556.30 |
20.89 |
1535.41 |
|
73 |
1553.41 |
26.67 |
1526.74 |
|
74 |
1553.35 |
145.69 |
1407.66 |
|
75 |
1551.84 |
-9.67 |
1561.51 |
|
76 |
1547.29 |
1397.81 |
149.48 |
|
77 |
1545.53 |
-4.06 |
1549.58 |
|
78 |
1543.93 |
27.38 |
1516.55 |
|
79 |
1539.54 |
-39.66 |
1579.20 |
|
80 |
1537.96 |
-36.44 |
1574.40 |
|
81 |
1532.98 |
-18.96 |
1551.94 |
|
82 |
1524.47 |
-3.42 |
1527.89 |
|
83 |
1522.61 |
88.89 |
1433.72 |
|
84 |
1513.94 |
-20.01 |
1533.94 |
|
85 |
1510.69 |
-43.23 |
1553.91 |
|
86 |
1506.38 |
6.98 |
1499.40 |
|
87 |
1505.19 |
-25.55 |
1530.74 |
|
88 |
1500.34 |
505.52 |
994.82 |
|
89 |
1499.37 |
-2.12 |
1501.50 |
|
90 |
1492.86 |
-24.11 |
1516.97 |
|
91 |
1490.57 |
-32.95 |
1523.53 |
|
92 |
1484.69 |
-21.46 |
1506.15 |
|
93 |
1480.23 |
-36.38 |
1516.60 |
|
94 |
1479.49 |
-0.54 |
1480.02 |
|
95 |
1479.13 |
-39.68 |
1518.81 |
|
96 |
1462.52 |
2.35 |
1460.18 |
|
97 |
1460.91 |
-16.38 |
1477.29 |
|
98 |
1459.06 |
44.30 |
1414.77 |
|
99 |
1457.44 |
-13.68 |
1471.13 |
|
100 |
1453.49 |
-10.54 |
1464.02 |
|
101 |
1451.50 |
-11.62 |
1463.12 |
|
102 |
1445.35 |
4.09 |
1441.26 |
|
103 |
1439.94 |
8.88 |
1431.05 |
|
104 |
1438.84 |
-24.24 |
1463.07 |
|
105 |
1438.13 |
-8.46 |
1446.59 |
|
106 |
1434.68 |
9.35 |
1425.32 |
|
107 |
1430.73 |
13.30 |
1417.43 |
|
108 |
1422.32 |
12.19 |
1410.12 |
|
109 |
1420.75 |
14.29 |
1406.46 |
|
110 |
1415.04 |
-33.22 |
1448.26 |
|
111 |
1414.01 |
-5.91 |
1419.92 |
|
112 |
1413.09 |
29.57 |
1383.52 |
|
113 |
1411.93 |
-21.51 |
1433.43 |
|
114 |
1408.64 |
-19.23 |
1427.87 |
|
115 |
1408.31 |
-1.64 |
1409.95 |
|
116 |
1404.20 |
2.18 |
1402.02 |
|
117 |
1398.97 |
11.40 |
1387.57 |
|
118 |
1394.99 |
-0.22 |
1395.21 |
|
119 |
1391.62 |
-10.76 |
1402.37 |
|
120 |
1384.69 |
-4.26 |
1388.95 |
|
121 |
1379.74 |
-0.15 |
1379.89 |
|
122 |
1369.47 |
-28.94 |
1398.41 |
|
123 |
1363.13 |
-38.90 |
1402.04 |
|
124 |
1351.80 |
-14.89 |
1366.68 |
|
125 |
1343.36 |
-42.86 |
1386.22 |
|
126 |
1330.39 |
-6.99 |
1337.38 |
|
127 |
1328.22 |
29.01 |
1299.20 |
|
128 |
1327.11 |
-11.79 |
1338.90 |
|
129 |
1324.29 |
16.13 |
1308.16 |
|
130 |
1305.92 |
-8.87 |
1314.80 |
|
131 |
1302.95 |
-0.65 |
1303.60 |
|
132 |
1300.60 |
6.40 |
1294.21 |
|
133 |
1284.84 |
2.94 |
1281.90 |
|
134 |
1260.15 |
17.33 |
1242.82 |
|
135 |
1240.36 |
-15.35 |
1255.72 |
|
136 |
1225.68 |
-22.65 |
1248.33 |
|
137 |
1195.46 |
10.22 |
1185.24 |
|
138 |
1166.07 |
101.53 |
1064.55 |
|
139 |
1073.43 |
67.65 |
1005.79 |
|
140 |
860.65 |
111.04 |
749.61 |