No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1985.17 |
35.96 |
1949.21 |
|
2 |
1836.38 |
-10.86 |
1847.24 |
|
3 |
1827.17 |
9.01 |
1818.15 |
|
4 |
1823.50 |
-64.93 |
1888.43 |
|
5 |
1819.84 |
-16.45 |
1836.29 |
|
6 |
1812.86 |
-11.27 |
1824.13 |
|
7 |
1803.65 |
1.38 |
1802.26 |
|
8 |
1800.87 |
20.36 |
1780.51 |
|
9 |
1800.11 |
24.30 |
1775.81 |
|
10 |
1791.69 |
-37.20 |
1828.89 |
|
11 |
1780.32 |
-14.28 |
1794.59 |
|
12 |
1773.63 |
23.92 |
1749.71 |
|
13 |
1772.67 |
28.70 |
1743.97 |
|
14 |
1771.80 |
54.37 |
1717.43 |
|
15 |
1771.22 |
36.40 |
1734.82 |
|
16 |
1761.96 |
46.93 |
1715.03 |
|
17 |
1760.34 |
6.43 |
1753.92 |
|
18 |
1748.40 |
63.63 |
1684.76 |
|
19 |
1739.54 |
-29.09 |
1768.63 |
|
20 |
1735.66 |
48.34 |
1687.32 |
|
21 |
1733.25 |
25.65 |
1707.60 |
|
22 |
1727.99 |
17.05 |
1710.93 |
|
23 |
1723.59 |
44.90 |
1678.69 |
|
24 |
1721.64 |
10.92 |
1710.71 |
|
25 |
1703.79 |
-12.04 |
1715.83 |
|
26 |
1688.98 |
36.57 |
1652.41 |
|
27 |
1674.85 |
366.94 |
1307.91 |
|
28 |
1673.77 |
-5.26 |
1679.04 |
|
29 |
1673.51 |
49.33 |
1624.18 |
|
30 |
1669.11 |
106.21 |
1562.90 |
|
31 |
1666.12 |
0.63 |
1665.49 |
|
32 |
1663.00 |
-2.55 |
1665.55 |
|
33 |
1661.33 |
19.40 |
1641.93 |
|
34 |
1658.69 |
60.64 |
1598.05 |
|
35 |
1655.36 |
-8.56 |
1663.92 |
|
36 |
1654.98 |
-3.58 |
1658.56 |
|
37 |
1650.21 |
-4.66 |
1654.87 |
|
38 |
1645.78 |
-34.91 |
1680.69 |
|
39 |
1644.87 |
84.36 |
1560.51 |
|
40 |
1643.71 |
23.85 |
1619.86 |
|
41 |
1643.26 |
-0.53 |
1643.80 |
|
42 |
1636.69 |
22.99 |
1613.70 |
|
43 |
1636.11 |
-17.05 |
1653.16 |
|
44 |
1631.09 |
6.67 |
1624.43 |
|
45 |
1628.52 |
46.20 |
1582.32 |
|
46 |
1627.14 |
30.08 |
1597.06 |
|
47 |
1622.29 |
30.41 |
1591.88 |
|
48 |
1621.67 |
-46.66 |
1668.34 |
|
49 |
1621.09 |
-19.39 |
1640.48 |
|
50 |
1617.67 |
-59.84 |
1677.51 |
|
51 |
1609.25 |
-4.94 |
1614.19 |
|
52 |
1607.19 |
-25.52 |
1632.70 |
|
53 |
1602.18 |
7.91 |
1594.27 |
|
54 |
1601.04 |
-34.97 |
1636.01 |
|
55 |
1600.05 |
2.16 |
1597.89 |
|
56 |
1592.11 |
-31.85 |
1623.96 |
|
57 |
1590.02 |
39.30 |
1550.72 |
|
58 |
1583.83 |
6.27 |
1577.56 |
|
59 |
1582.53 |
8.99 |
1573.54 |
|
60 |
1581.78 |
20.11 |
1561.67 |
|
61 |
1574.36 |
36.08 |
1538.28 |
|
62 |
1570.75 |
-9.29 |
1580.03 |
|
63 |
1570.72 |
52.59 |
1518.13 |
|
64 |
1569.48 |
24.30 |
1545.18 |
|
65 |
1568.65 |
39.49 |
1529.16 |
|
66 |
1564.46 |
0.32 |
1564.14 |
|
67 |
1563.34 |
4.21 |
1559.14 |
|
68 |
1561.92 |
-78.43 |
1640.35 |
|
69 |
1559.33 |
6.02 |
1553.31 |
|
70 |
1554.66 |
-9.44 |
1564.10 |
|
71 |
1553.87 |
2.69 |
1551.18 |
|
72 |
1553.38 |
5.26 |
1548.12 |
|
73 |
1551.57 |
-22.89 |
1574.46 |
|
74 |
1548.99 |
1399.50 |
149.48 |
|
75 |
1546.93 |
-8.52 |
1555.45 |
|
76 |
1544.46 |
-10.16 |
1554.62 |
|
77 |
1544.01 |
19.25 |
1524.76 |
|
78 |
1541.61 |
115.49 |
1426.13 |
|
79 |
1541.46 |
-6.40 |
1547.86 |
|
80 |
1540.55 |
-20.61 |
1561.16 |
|
81 |
1537.92 |
14.33 |
1523.59 |
|
82 |
1536.30 |
7.18 |
1529.12 |
|
83 |
1531.23 |
-32.51 |
1563.74 |
|
84 |
1518.06 |
-37.16 |
1555.23 |
|
85 |
1517.03 |
-25.24 |
1542.26 |
|
86 |
1515.94 |
2.07 |
1513.86 |
|
87 |
1512.23 |
263.45 |
1248.78 |
|
88 |
1505.21 |
-1.69 |
1506.90 |
|
89 |
1496.79 |
-35.18 |
1531.97 |
|
90 |
1491.53 |
-26.56 |
1518.09 |
|
91 |
1484.60 |
-33.89 |
1518.49 |
|
92 |
1483.35 |
-19.21 |
1502.56 |
|
93 |
1481.56 |
-27.92 |
1509.48 |
|
94 |
1480.00 |
-32.92 |
1512.92 |
|
95 |
1465.16 |
7.92 |
1457.24 |
|
96 |
1461.22 |
-12.88 |
1474.09 |
|
97 |
1459.28 |
2.20 |
1457.07 |
|
98 |
1457.33 |
-10.73 |
1468.06 |
|
99 |
1450.23 |
-2.49 |
1452.73 |
|
100 |
1446.68 |
-25.61 |
1472.29 |
|
101 |
1442.87 |
-1.76 |
1444.63 |
|
102 |
1441.40 |
9.97 |
1431.43 |
|
103 |
1439.47 |
-22.89 |
1462.36 |
|
104 |
1438.62 |
8.59 |
1430.03 |
|
105 |
1437.28 |
7.72 |
1429.56 |
|
106 |
1435.74 |
-1.42 |
1437.16 |
|
107 |
1431.05 |
2.58 |
1428.48 |
|
108 |
1429.76 |
11.49 |
1418.27 |
|
109 |
1426.38 |
-5.05 |
1431.43 |
|
110 |
1418.63 |
-20.52 |
1439.15 |
|
111 |
1417.86 |
2.16 |
1415.71 |
|
112 |
1415.41 |
39.01 |
1376.39 |
|
113 |
1413.26 |
-12.44 |
1425.70 |
|
114 |
1408.64 |
-50.10 |
1458.73 |
|
115 |
1408.55 |
18.12 |
1390.42 |
|
116 |
1399.72 |
0.68 |
1399.04 |
|
117 |
1398.82 |
-24.07 |
1422.90 |
|
118 |
1394.70 |
17.22 |
1377.48 |
|
119 |
1391.93 |
-4.98 |
1396.91 |
|
120 |
1388.76 |
-16.67 |
1405.44 |
|
121 |
1369.82 |
-16.99 |
1386.80 |
|
122 |
1366.14 |
-24.91 |
1391.05 |
|
123 |
1358.18 |
-38.05 |
1396.23 |
|
124 |
1354.86 |
-3.50 |
1358.36 |
|
125 |
1349.88 |
-23.25 |
1373.13 |
|
126 |
1339.85 |
31.91 |
1307.94 |
|
127 |
1333.84 |
15.59 |
1318.26 |
|
128 |
1320.94 |
-6.07 |
1327.00 |
|
129 |
1315.28 |
-32.78 |
1348.07 |
|
130 |
1314.01 |
5.67 |
1308.34 |
|
131 |
1302.95 |
1.79 |
1301.16 |
|
132 |
1301.07 |
-18.38 |
1319.45 |
|
133 |
1274.95 |
3.72 |
1271.22 |
|
134 |
1262.13 |
15.52 |
1246.60 |
|
135 |
1232.46 |
-28.62 |
1261.08 |
|
136 |
1225.64 |
-14.88 |
1240.52 |
|
137 |
1192.57 |
128.02 |
1064.55 |
|
138 |
1190.07 |
9.96 |
1180.11 |
|
139 |
1073.43 |
66.87 |
1006.57 |
|
140 |
859.98 |
108.73 |
751.25 |