No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1985.60 |
25.13 |
1960.48 |
|
2 |
1844.43 |
-15.23 |
1859.65 |
|
3 |
1834.22 |
1.94 |
1832.28 |
|
4 |
1834.01 |
-53.52 |
1887.53 |
|
5 |
1828.46 |
0.19 |
1828.26 |
|
6 |
1816.12 |
-10.65 |
1826.77 |
|
7 |
1803.28 |
-7.42 |
1810.69 |
|
8 |
1797.43 |
27.38 |
1770.05 |
|
9 |
1796.78 |
21.37 |
1775.42 |
|
10 |
1788.81 |
59.91 |
1728.89 |
|
11 |
1788.11 |
-12.37 |
1800.48 |
|
12 |
1781.72 |
-19.18 |
1800.90 |
|
13 |
1768.85 |
48.94 |
1719.91 |
|
14 |
1763.46 |
12.69 |
1750.77 |
|
15 |
1760.79 |
13.42 |
1747.37 |
|
16 |
1759.85 |
25.32 |
1734.53 |
|
17 |
1746.24 |
-0.69 |
1746.92 |
|
18 |
1738.50 |
-31.29 |
1769.79 |
|
19 |
1735.98 |
47.64 |
1688.34 |
|
20 |
1735.79 |
19.98 |
1715.81 |
|
21 |
1735.26 |
15.29 |
1719.97 |
|
22 |
1727.16 |
40.87 |
1686.29 |
|
23 |
1710.81 |
36.57 |
1674.24 |
|
24 |
1706.89 |
11.47 |
1695.42 |
|
25 |
1705.05 |
-9.28 |
1714.33 |
|
26 |
1691.65 |
28.85 |
1662.79 |
|
27 |
1677.57 |
4.89 |
1672.69 |
|
28 |
1672.86 |
-7.75 |
1680.61 |
|
29 |
1669.55 |
26.16 |
1643.39 |
|
30 |
1667.45 |
47.96 |
1619.49 |
|
31 |
1665.22 |
285.20 |
1380.02 |
|
32 |
1661.04 |
-10.38 |
1671.42 |
|
33 |
1659.93 |
7.12 |
1652.81 |
|
34 |
1659.84 |
2.19 |
1657.66 |
|
35 |
1657.31 |
62.06 |
1595.26 |
|
36 |
1654.56 |
30.19 |
1624.37 |
|
37 |
1653.46 |
26.83 |
1626.63 |
|
38 |
1650.77 |
-24.88 |
1675.65 |
|
39 |
1646.79 |
74.27 |
1572.53 |
|
40 |
1646.37 |
5.80 |
1640.56 |
|
41 |
1646.09 |
-10.81 |
1656.90 |
|
42 |
1639.13 |
-24.09 |
1663.22 |
|
43 |
1625.82 |
8.02 |
1617.80 |
|
44 |
1625.27 |
13.85 |
1611.42 |
|
45 |
1624.74 |
18.35 |
1606.39 |
|
46 |
1621.43 |
-58.27 |
1679.69 |
|
47 |
1618.36 |
-16.41 |
1634.77 |
|
48 |
1618.29 |
-43.03 |
1661.32 |
|
49 |
1618.00 |
40.79 |
1577.21 |
|
50 |
1614.29 |
4.76 |
1609.53 |
|
51 |
1610.65 |
-30.34 |
1640.99 |
|
52 |
1609.89 |
-2.96 |
1612.85 |
|
53 |
1605.22 |
-0.03 |
1605.26 |
|
54 |
1601.69 |
9.21 |
1592.48 |
|
55 |
1601.53 |
35.07 |
1566.46 |
|
56 |
1600.81 |
-29.56 |
1630.37 |
|
57 |
1595.51 |
22.46 |
1573.04 |
|
58 |
1595.11 |
43.21 |
1551.90 |
|
59 |
1590.03 |
10.72 |
1579.31 |
|
60 |
1587.47 |
34.18 |
1553.29 |
|
61 |
1586.86 |
2.54 |
1584.33 |
|
62 |
1586.79 |
-43.55 |
1630.34 |
|
63 |
1583.68 |
1434.20 |
149.48 |
|
64 |
1576.83 |
14.04 |
1562.79 |
|
65 |
1573.91 |
41.76 |
1532.15 |
|
66 |
1573.09 |
43.12 |
1529.97 |
|
67 |
1572.00 |
19.74 |
1552.26 |
|
68 |
1568.80 |
6.74 |
1562.06 |
|
69 |
1561.92 |
-65.96 |
1627.88 |
|
70 |
1554.78 |
6.72 |
1548.07 |
|
71 |
1552.12 |
22.21 |
1529.91 |
|
72 |
1551.60 |
0.27 |
1551.33 |
|
73 |
1550.62 |
20.43 |
1530.19 |
|
74 |
1549.90 |
120.43 |
1429.47 |
|
75 |
1547.14 |
-12.30 |
1559.44 |
|
76 |
1545.10 |
-8.49 |
1553.59 |
|
77 |
1544.86 |
11.14 |
1533.72 |
|
78 |
1543.79 |
-1.87 |
1545.66 |
|
79 |
1538.78 |
-15.72 |
1554.50 |
|
80 |
1537.75 |
-24.00 |
1561.75 |
|
81 |
1533.98 |
-20.29 |
1554.27 |
|
82 |
1532.25 |
-23.36 |
1555.61 |
|
83 |
1531.23 |
-32.68 |
1563.91 |
|
84 |
1525.59 |
-0.56 |
1526.14 |
|
85 |
1518.53 |
10.64 |
1507.89 |
|
86 |
1516.24 |
-12.45 |
1528.69 |
|
87 |
1501.55 |
-4.79 |
1506.34 |
|
88 |
1500.18 |
161.52 |
1338.66 |
|
89 |
1498.35 |
-13.32 |
1511.67 |
|
90 |
1496.94 |
2.39 |
1494.55 |
|
91 |
1493.65 |
-22.79 |
1516.44 |
|
92 |
1491.68 |
-38.80 |
1530.48 |
|
93 |
1486.98 |
-30.47 |
1517.46 |
|
94 |
1485.78 |
-29.82 |
1515.59 |
|
95 |
1467.44 |
4.79 |
1462.65 |
|
96 |
1457.54 |
-30.66 |
1488.20 |
|
97 |
1451.49 |
-7.94 |
1459.43 |
|
98 |
1449.46 |
-12.21 |
1461.67 |
|
99 |
1442.61 |
9.34 |
1433.27 |
|
100 |
1440.97 |
16.14 |
1424.83 |
|
101 |
1440.63 |
-4.00 |
1444.63 |
|
102 |
1439.54 |
-6.33 |
1445.87 |
|
103 |
1439.47 |
-23.83 |
1463.30 |
|
104 |
1437.61 |
4.19 |
1433.42 |
|
105 |
1437.25 |
-30.29 |
1467.53 |
|
106 |
1434.39 |
7.30 |
1427.09 |
|
107 |
1433.22 |
9.93 |
1423.29 |
|
108 |
1427.55 |
4.19 |
1423.35 |
|
109 |
1419.74 |
-6.44 |
1426.18 |
|
110 |
1416.94 |
9.38 |
1407.56 |
|
111 |
1416.61 |
-25.02 |
1441.62 |
|
112 |
1416.23 |
37.03 |
1379.20 |
|
113 |
1415.99 |
-2.85 |
1418.83 |
|
114 |
1409.96 |
28.24 |
1381.72 |
|
115 |
1408.64 |
-44.50 |
1453.14 |
|
116 |
1406.23 |
13.00 |
1393.23 |
|
117 |
1406.05 |
11.69 |
1394.36 |
|
118 |
1399.24 |
-33.14 |
1432.38 |
|
119 |
1392.21 |
16.34 |
1375.87 |
|
120 |
1388.76 |
-11.26 |
1400.02 |
|
121 |
1366.83 |
-24.10 |
1390.92 |
|
122 |
1364.06 |
-23.38 |
1387.44 |
|
123 |
1361.50 |
-46.29 |
1407.79 |
|
124 |
1349.98 |
-3.58 |
1353.56 |
|
125 |
1343.53 |
-27.49 |
1371.03 |
|
126 |
1339.85 |
34.04 |
1305.80 |
|
127 |
1333.84 |
16.77 |
1317.07 |
|
128 |
1323.61 |
15.27 |
1308.34 |
|
129 |
1320.94 |
-6.07 |
1327.00 |
|
130 |
1311.04 |
-35.09 |
1346.13 |
|
131 |
1302.95 |
-8.51 |
1311.47 |
|
132 |
1299.63 |
-31.70 |
1331.34 |
|
133 |
1274.95 |
3.72 |
1271.22 |
|
134 |
1259.75 |
13.14 |
1246.60 |
|
135 |
1232.46 |
-27.25 |
1259.72 |
|
136 |
1225.64 |
-14.88 |
1240.52 |
|
137 |
1190.07 |
9.96 |
1180.11 |
|
138 |
1175.20 |
110.65 |
1064.55 |
|
139 |
1073.43 |
66.87 |
1006.57 |
|
140 |
856.95 |
105.73 |
751.22 |