No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1973.67 |
12.29 |
1961.38 |
|
2 |
1855.02 |
-24.17 |
1879.18 |
|
3 |
1840.27 |
-24.16 |
1864.43 |
|
4 |
1830.36 |
23.64 |
1806.72 |
|
5 |
1829.78 |
-19.01 |
1848.79 |
|
6 |
1816.76 |
-6.95 |
1823.71 |
|
7 |
1810.94 |
36.89 |
1774.05 |
|
8 |
1791.39 |
-36.50 |
1827.89 |
|
9 |
1790.74 |
-2.84 |
1793.59 |
|
10 |
1790.26 |
-21.72 |
1811.97 |
|
11 |
1788.69 |
20.15 |
1768.54 |
|
12 |
1787.44 |
58.73 |
1728.72 |
|
13 |
1776.95 |
32.36 |
1744.59 |
|
14 |
1767.23 |
23.79 |
1743.44 |
|
15 |
1761.63 |
32.94 |
1728.68 |
|
16 |
1756.28 |
2.78 |
1753.50 |
|
17 |
1746.67 |
-10.73 |
1757.40 |
|
18 |
1746.03 |
30.16 |
1715.87 |
|
19 |
1738.56 |
43.05 |
1695.51 |
|
20 |
1736.32 |
24.53 |
1711.79 |
|
21 |
1735.91 |
-35.96 |
1771.87 |
|
22 |
1710.69 |
35.26 |
1675.43 |
|
23 |
1710.08 |
22.57 |
1687.51 |
|
24 |
1703.37 |
-4.15 |
1707.52 |
|
25 |
1702.53 |
3.86 |
1698.67 |
|
26 |
1682.30 |
34.33 |
1647.97 |
|
27 |
1675.85 |
9.80 |
1666.05 |
|
28 |
1673.81 |
-7.51 |
1681.32 |
|
29 |
1671.53 |
39.19 |
1632.34 |
|
30 |
1665.62 |
44.83 |
1620.79 |
|
31 |
1665.30 |
3.07 |
1662.23 |
|
32 |
1665.19 |
22.44 |
1642.75 |
|
33 |
1662.97 |
57.15 |
1605.82 |
|
34 |
1661.20 |
39.99 |
1621.21 |
|
35 |
1659.43 |
-1.81 |
1661.24 |
|
36 |
1657.59 |
58.71 |
1598.89 |
|
37 |
1655.70 |
-13.33 |
1669.03 |
|
38 |
1652.97 |
199.58 |
1453.38 |
|
39 |
1647.59 |
-18.89 |
1666.47 |
|
40 |
1642.48 |
3.12 |
1639.36 |
|
41 |
1640.95 |
30.72 |
1610.23 |
|
42 |
1638.33 |
-15.46 |
1653.79 |
|
43 |
1636.15 |
25.84 |
1610.31 |
|
44 |
1636.14 |
1486.66 |
149.48 |
|
45 |
1635.17 |
-26.32 |
1661.49 |
|
46 |
1630.36 |
27.60 |
1602.75 |
|
47 |
1625.24 |
-36.61 |
1661.84 |
|
48 |
1616.05 |
-56.12 |
1672.17 |
|
49 |
1616.05 |
26.90 |
1589.15 |
|
50 |
1612.96 |
-0.13 |
1613.09 |
|
51 |
1612.08 |
40.39 |
1571.69 |
|
52 |
1611.70 |
3.33 |
1608.37 |
|
53 |
1611.53 |
7.40 |
1604.13 |
|
54 |
1610.39 |
23.55 |
1586.84 |
|
55 |
1607.59 |
-28.29 |
1635.88 |
|
56 |
1597.52 |
22.92 |
1574.60 |
|
57 |
1597.02 |
-9.60 |
1606.61 |
|
58 |
1596.01 |
-17.51 |
1613.52 |
|
59 |
1593.67 |
-17.96 |
1611.63 |
|
60 |
1585.21 |
24.36 |
1560.85 |
|
61 |
1583.86 |
5.99 |
1577.86 |
|
62 |
1582.21 |
61.56 |
1520.65 |
|
63 |
1580.78 |
-52.00 |
1632.77 |
|
64 |
1579.11 |
24.66 |
1554.45 |
|
65 |
1572.76 |
-2.51 |
1575.27 |
|
66 |
1572.64 |
22.53 |
1550.11 |
|
67 |
1564.62 |
0.55 |
1564.07 |
|
68 |
1561.92 |
-55.78 |
1617.70 |
|
69 |
1560.77 |
127.96 |
1432.81 |
|
70 |
1559.82 |
-9.60 |
1569.42 |
|
71 |
1557.59 |
12.18 |
1545.41 |
|
72 |
1554.99 |
-3.91 |
1558.90 |
|
73 |
1553.27 |
26.51 |
1526.76 |
|
74 |
1550.66 |
2.25 |
1548.41 |
|
75 |
1545.65 |
18.27 |
1527.38 |
|
76 |
1541.98 |
-14.78 |
1556.77 |
|
77 |
1540.50 |
2.52 |
1537.98 |
|
78 |
1535.85 |
-22.28 |
1558.13 |
|
79 |
1533.43 |
-36.86 |
1570.29 |
|
80 |
1532.76 |
-25.87 |
1558.63 |
|
81 |
1532.10 |
-12.18 |
1544.28 |
|
82 |
1529.89 |
-30.66 |
1560.55 |
|
83 |
1529.15 |
-22.87 |
1552.03 |
|
84 |
1524.73 |
220.25 |
1304.49 |
|
85 |
1522.03 |
-9.26 |
1531.29 |
|
86 |
1515.10 |
4.55 |
1510.55 |
|
87 |
1512.85 |
4.48 |
1508.37 |
|
88 |
1509.37 |
-29.03 |
1538.40 |
|
89 |
1501.17 |
-15.32 |
1516.50 |
|
90 |
1492.40 |
-20.85 |
1513.25 |
|
91 |
1491.72 |
-6.17 |
1497.89 |
|
92 |
1491.37 |
-26.99 |
1518.36 |
|
93 |
1489.11 |
-22.52 |
1511.63 |
|
94 |
1485.92 |
-22.16 |
1508.09 |
|
95 |
1480.80 |
16.23 |
1464.56 |
|
96 |
1462.52 |
-17.79 |
1480.31 |
|
97 |
1450.47 |
-3.41 |
1453.88 |
|
98 |
1442.20 |
29.20 |
1413.00 |
|
99 |
1441.03 |
-25.65 |
1466.69 |
|
100 |
1437.71 |
-10.59 |
1448.30 |
|
101 |
1436.05 |
1.19 |
1434.85 |
|
102 |
1435.50 |
-21.58 |
1457.08 |
|
103 |
1434.99 |
-24.16 |
1459.15 |
|
104 |
1434.73 |
17.24 |
1417.50 |
|
105 |
1433.15 |
5.54 |
1427.62 |
|
106 |
1432.73 |
-21.73 |
1454.46 |
|
107 |
1431.78 |
0.33 |
1431.45 |
|
108 |
1426.47 |
-0.71 |
1427.18 |
|
109 |
1426.28 |
9.27 |
1417.01 |
|
110 |
1420.66 |
0.09 |
1420.58 |
|
111 |
1414.47 |
-31.95 |
1446.42 |
|
112 |
1413.81 |
-21.56 |
1435.37 |
|
113 |
1411.55 |
35.60 |
1375.94 |
|
114 |
1408.64 |
-32.14 |
1440.78 |
|
115 |
1401.88 |
8.43 |
1393.46 |
|
116 |
1400.64 |
-1.02 |
1401.65 |
|
117 |
1396.44 |
27.88 |
1368.56 |
|
118 |
1396.41 |
-38.83 |
1435.24 |
|
119 |
1395.99 |
11.56 |
1384.43 |
|
120 |
1391.39 |
-2.04 |
1393.43 |
|
121 |
1380.18 |
-16.42 |
1396.60 |
|
122 |
1366.55 |
-44.08 |
1410.63 |
|
123 |
1364.92 |
-30.84 |
1395.76 |
|
124 |
1356.58 |
13.51 |
1343.07 |
|
125 |
1351.10 |
-23.66 |
1374.76 |
|
126 |
1347.17 |
35.68 |
1311.49 |
|
127 |
1345.61 |
35.97 |
1309.65 |
|
128 |
1331.19 |
24.89 |
1306.30 |
|
129 |
1314.36 |
-8.75 |
1323.11 |
|
130 |
1306.76 |
-46.96 |
1353.72 |
|
131 |
1302.95 |
-1.13 |
1304.08 |
|
132 |
1295.82 |
-29.02 |
1324.84 |
|
133 |
1274.95 |
-8.51 |
1283.46 |
|
134 |
1257.48 |
4.64 |
1252.84 |
|
135 |
1240.24 |
-13.79 |
1254.03 |
|
136 |
1223.46 |
-17.07 |
1240.52 |
|
137 |
1190.07 |
9.96 |
1180.11 |
|
138 |
1175.20 |
110.65 |
1064.55 |
|
139 |
1073.43 |
-17.68 |
1091.11 |
|
140 |
856.95 |
105.73 |
751.22 |