No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1971.69 |
4.91 |
1966.79 |
|
2 |
1854.13 |
-10.56 |
1864.69 |
|
3 |
1838.70 |
-8.73 |
1847.43 |
|
4 |
1822.21 |
-2.57 |
1824.78 |
|
5 |
1822.10 |
27.70 |
1794.40 |
|
6 |
1817.65 |
45.55 |
1772.10 |
|
7 |
1815.79 |
-12.69 |
1828.48 |
|
8 |
1801.74 |
13.19 |
1788.55 |
|
9 |
1795.06 |
-9.72 |
1804.77 |
|
10 |
1794.92 |
40.25 |
1754.67 |
|
11 |
1788.21 |
-7.67 |
1795.88 |
|
12 |
1787.18 |
47.00 |
1740.18 |
|
13 |
1782.38 |
-38.08 |
1820.47 |
|
14 |
1770.80 |
23.81 |
1746.99 |
|
15 |
1765.99 |
18.21 |
1747.78 |
|
16 |
1764.56 |
22.19 |
1742.37 |
|
17 |
1758.64 |
50.40 |
1708.24 |
|
18 |
1755.89 |
-11.70 |
1767.59 |
|
19 |
1749.98 |
42.95 |
1707.03 |
|
20 |
1745.94 |
29.77 |
1716.18 |
|
21 |
1737.04 |
-32.12 |
1769.16 |
|
22 |
1709.28 |
-0.42 |
1709.70 |
|
23 |
1708.90 |
21.17 |
1687.73 |
|
24 |
1698.99 |
-5.73 |
1704.72 |
|
25 |
1689.27 |
26.57 |
1662.71 |
|
26 |
1687.65 |
25.04 |
1662.61 |
|
27 |
1686.99 |
-19.97 |
1706.96 |
|
28 |
1672.75 |
52.83 |
1619.92 |
|
29 |
1670.66 |
45.33 |
1625.33 |
|
30 |
1665.84 |
-9.90 |
1675.74 |
|
31 |
1664.85 |
-14.84 |
1679.69 |
|
32 |
1663.69 |
64.73 |
1598.96 |
|
33 |
1661.19 |
41.18 |
1620.01 |
|
34 |
1660.27 |
42.09 |
1618.18 |
|
35 |
1655.49 |
1.62 |
1653.87 |
|
36 |
1653.60 |
-1.69 |
1655.28 |
|
37 |
1653.15 |
-14.18 |
1667.33 |
|
38 |
1648.73 |
47.10 |
1601.62 |
|
39 |
1645.60 |
-21.64 |
1667.24 |
|
40 |
1643.44 |
44.15 |
1599.29 |
|
41 |
1642.06 |
6.30 |
1635.76 |
|
42 |
1640.51 |
-18.40 |
1658.90 |
|
43 |
1638.87 |
-4.48 |
1643.34 |
|
44 |
1630.16 |
102.99 |
1527.17 |
|
45 |
1629.64 |
16.61 |
1613.04 |
|
46 |
1621.01 |
18.14 |
1602.87 |
|
47 |
1619.69 |
35.28 |
1584.40 |
|
48 |
1619.42 |
-46.50 |
1665.92 |
|
49 |
1618.15 |
19.23 |
1598.92 |
|
50 |
1612.26 |
16.60 |
1595.66 |
|
51 |
1611.94 |
-29.78 |
1641.72 |
|
52 |
1607.55 |
26.40 |
1581.15 |
|
53 |
1606.32 |
-61.72 |
1668.04 |
|
54 |
1602.95 |
45.65 |
1557.30 |
|
55 |
1602.01 |
-13.75 |
1615.76 |
|
56 |
1590.16 |
61.46 |
1528.70 |
|
57 |
1588.63 |
-12.03 |
1600.66 |
|
58 |
1585.61 |
19.69 |
1565.92 |
|
59 |
1583.43 |
-55.14 |
1638.56 |
|
60 |
1582.77 |
30.49 |
1552.28 |
|
61 |
1582.07 |
8.48 |
1573.59 |
|
62 |
1581.89 |
1.12 |
1580.77 |
|
63 |
1578.76 |
4.59 |
1574.17 |
|
64 |
1576.65 |
19.20 |
1557.45 |
|
65 |
1572.68 |
-40.64 |
1613.32 |
|
66 |
1566.63 |
20.60 |
1546.03 |
|
67 |
1563.44 |
-14.75 |
1578.19 |
|
68 |
1558.85 |
116.82 |
1442.03 |
|
69 |
1556.00 |
21.74 |
1534.25 |
|
70 |
1554.46 |
23.53 |
1530.93 |
|
71 |
1553.79 |
-78.55 |
1632.34 |
|
72 |
1550.58 |
-22.93 |
1573.51 |
|
73 |
1550.31 |
-0.84 |
1551.15 |
|
74 |
1545.94 |
-16.49 |
1562.43 |
|
75 |
1541.82 |
-31.72 |
1573.54 |
|
76 |
1535.04 |
-28.56 |
1563.59 |
|
77 |
1533.75 |
-28.96 |
1562.71 |
|
78 |
1533.73 |
0.02 |
1533.71 |
|
79 |
1533.32 |
9.37 |
1523.95 |
|
80 |
1532.76 |
-18.08 |
1550.84 |
|
81 |
1528.76 |
-20.03 |
1548.79 |
|
82 |
1519.66 |
-29.37 |
1549.03 |
|
83 |
1518.92 |
79.35 |
1439.57 |
|
84 |
1514.47 |
-13.97 |
1528.44 |
|
85 |
1512.29 |
-19.03 |
1531.32 |
|
86 |
1511.08 |
-1.91 |
1512.99 |
|
87 |
1511.02 |
-5.85 |
1516.87 |
|
88 |
1507.33 |
-4.59 |
1511.92 |
|
89 |
1504.15 |
43.45 |
1460.70 |
|
90 |
1501.84 |
-17.28 |
1519.12 |
|
91 |
1496.56 |
3.27 |
1493.30 |
|
92 |
1487.47 |
-19.76 |
1507.23 |
|
93 |
1479.83 |
-29.20 |
1509.03 |
|
94 |
1476.84 |
-32.68 |
1509.52 |
|
95 |
1454.28 |
-1.86 |
1456.14 |
|
96 |
1452.70 |
-39.47 |
1492.17 |
|
97 |
1442.16 |
-4.70 |
1446.86 |
|
98 |
1441.21 |
30.87 |
1410.34 |
|
99 |
1438.35 |
-41.31 |
1479.67 |
|
100 |
1438.17 |
21.02 |
1417.15 |
|
101 |
1437.71 |
-8.75 |
1446.46 |
|
102 |
1435.22 |
-2.17 |
1437.39 |
|
103 |
1434.73 |
17.24 |
1417.50 |
|
104 |
1433.12 |
0.65 |
1432.47 |
|
105 |
1432.73 |
-20.04 |
1452.77 |
|
106 |
1426.97 |
11.70 |
1415.27 |
|
107 |
1425.08 |
-26.46 |
1451.54 |
|
108 |
1423.52 |
0.58 |
1422.94 |
|
109 |
1418.63 |
-27.87 |
1446.50 |
|
110 |
1415.97 |
-10.34 |
1426.30 |
|
111 |
1415.78 |
46.14 |
1369.64 |
|
112 |
1415.16 |
-8.93 |
1424.09 |
|
113 |
1414.12 |
27.07 |
1387.05 |
|
114 |
1408.64 |
-23.07 |
1431.71 |
|
115 |
1403.97 |
8.49 |
1395.48 |
|
116 |
1394.02 |
30.16 |
1363.86 |
|
117 |
1393.10 |
-32.26 |
1425.36 |
|
118 |
1389.49 |
-1.78 |
1391.27 |
|
119 |
1389.18 |
-1.97 |
1391.15 |
|
120 |
1380.18 |
-16.42 |
1396.60 |
|
121 |
1366.99 |
-5.54 |
1372.53 |
|
122 |
1357.71 |
-48.15 |
1405.86 |
|
123 |
1355.93 |
-35.88 |
1391.81 |
|
124 |
1349.15 |
0.65 |
1348.50 |
|
125 |
1345.61 |
35.97 |
1309.65 |
|
126 |
1343.47 |
31.98 |
1311.49 |
|
127 |
1330.02 |
23.72 |
1306.30 |
|
128 |
1314.36 |
-8.75 |
1323.11 |
|
129 |
1306.76 |
-44.84 |
1351.60 |
|
130 |
1302.95 |
-2.58 |
1305.53 |
|
131 |
1295.82 |
-27.37 |
1323.19 |
|
132 |
1272.64 |
-14.46 |
1287.10 |
|
133 |
1257.48 |
5.69 |
1251.79 |
|
134 |
1239.06 |
-14.97 |
1254.03 |
|
135 |
1223.46 |
-10.79 |
1234.24 |
|
136 |
1189.12 |
2.64 |
1186.48 |
|
137 |
1175.20 |
110.65 |
1064.55 |
|
138 |
1073.43 |
-17.68 |
1091.11 |
|
139 |
856.94 |
104.34 |
752.60 |