No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1946.95 |
-31.46 |
1978.41 |
|
2 |
1871.47 |
19.03 |
1852.44 |
|
3 |
1846.47 |
11.14 |
1835.34 |
|
4 |
1822.41 |
24.00 |
1798.41 |
|
5 |
1821.12 |
-9.35 |
1830.47 |
|
6 |
1812.40 |
43.99 |
1768.41 |
|
7 |
1811.35 |
1.87 |
1809.47 |
|
8 |
1809.21 |
25.14 |
1784.07 |
|
9 |
1803.07 |
-1.91 |
1804.98 |
|
10 |
1788.37 |
45.31 |
1743.06 |
|
11 |
1788.12 |
-3.09 |
1791.20 |
|
12 |
1783.95 |
2.49 |
1781.45 |
|
13 |
1775.13 |
31.39 |
1743.74 |
|
14 |
1772.01 |
-66.10 |
1838.11 |
|
15 |
1768.92 |
24.65 |
1744.27 |
|
16 |
1765.86 |
19.38 |
1746.48 |
|
17 |
1762.65 |
36.16 |
1726.48 |
|
18 |
1760.47 |
-3.07 |
1763.54 |
|
19 |
1758.36 |
40.43 |
1717.93 |
|
20 |
1753.60 |
42.35 |
1711.25 |
|
21 |
1736.90 |
-21.31 |
1758.21 |
|
22 |
1719.66 |
29.31 |
1690.35 |
|
23 |
1719.61 |
15.24 |
1704.37 |
|
24 |
1715.52 |
24.84 |
1690.68 |
|
25 |
1693.85 |
-9.32 |
1703.18 |
|
26 |
1687.61 |
31.30 |
1656.32 |
|
27 |
1680.04 |
-3.12 |
1683.16 |
|
28 |
1679.90 |
62.56 |
1617.34 |
|
29 |
1678.46 |
81.05 |
1597.41 |
|
30 |
1677.23 |
9.97 |
1667.26 |
|
31 |
1670.17 |
-16.46 |
1686.63 |
|
32 |
1670.01 |
45.11 |
1624.91 |
|
33 |
1664.45 |
-17.29 |
1681.74 |
|
34 |
1657.07 |
7.34 |
1649.73 |
|
35 |
1656.90 |
48.03 |
1608.87 |
|
36 |
1649.53 |
51.15 |
1598.38 |
|
37 |
1647.63 |
4.21 |
1643.42 |
|
38 |
1644.65 |
37.45 |
1607.20 |
|
39 |
1644.35 |
3.04 |
1641.31 |
|
40 |
1642.24 |
-1.92 |
1644.16 |
|
41 |
1638.75 |
-28.49 |
1667.24 |
|
42 |
1637.73 |
32.72 |
1605.01 |
|
43 |
1631.18 |
21.14 |
1610.04 |
|
44 |
1629.44 |
50.58 |
1578.86 |
|
45 |
1623.85 |
11.82 |
1612.04 |
|
46 |
1623.41 |
21.63 |
1601.78 |
|
47 |
1623.39 |
-21.03 |
1644.42 |
|
48 |
1616.31 |
29.09 |
1587.22 |
|
49 |
1615.98 |
36.13 |
1579.85 |
|
50 |
1614.21 |
20.80 |
1593.41 |
|
51 |
1614.11 |
-2.62 |
1616.73 |
|
52 |
1606.96 |
-47.44 |
1654.40 |
|
53 |
1606.35 |
-29.21 |
1635.56 |
|
54 |
1602.40 |
54.12 |
1548.28 |
|
55 |
1598.11 |
-78.68 |
1676.79 |
|
56 |
1587.29 |
15.32 |
1571.96 |
|
57 |
1585.22 |
3.67 |
1581.56 |
|
58 |
1584.87 |
57.48 |
1527.40 |
|
59 |
1583.82 |
-19.92 |
1603.74 |
|
60 |
1581.97 |
-27.35 |
1609.32 |
|
61 |
1580.92 |
42.58 |
1538.34 |
|
62 |
1580.07 |
-37.84 |
1617.91 |
|
63 |
1579.30 |
13.87 |
1565.42 |
|
64 |
1576.01 |
8.41 |
1567.60 |
|
65 |
1572.75 |
7.62 |
1565.12 |
|
66 |
1572.67 |
-8.03 |
1580.70 |
|
67 |
1565.94 |
39.11 |
1526.83 |
|
68 |
1559.31 |
16.46 |
1542.85 |
|
69 |
1557.98 |
123.81 |
1434.17 |
|
70 |
1553.79 |
-73.41 |
1627.20 |
|
71 |
1553.18 |
1.53 |
1551.65 |
|
72 |
1549.85 |
-33.76 |
1583.61 |
|
73 |
1544.49 |
-31.58 |
1576.07 |
|
74 |
1544.02 |
-30.07 |
1574.10 |
|
75 |
1541.24 |
-20.91 |
1562.15 |
|
76 |
1535.80 |
18.12 |
1517.68 |
|
77 |
1533.73 |
2.82 |
1530.92 |
|
78 |
1531.50 |
-26.88 |
1558.38 |
|
79 |
1529.54 |
-22.90 |
1552.44 |
|
80 |
1525.76 |
-13.55 |
1539.31 |
|
81 |
1525.63 |
21.90 |
1503.73 |
|
82 |
1525.43 |
-25.79 |
1551.21 |
|
83 |
1520.50 |
-16.35 |
1536.85 |
|
84 |
1517.90 |
56.05 |
1461.85 |
|
85 |
1517.39 |
7.86 |
1509.53 |
|
86 |
1516.80 |
788.93 |
727.87 |
|
87 |
1514.79 |
-37.40 |
1552.19 |
|
88 |
1510.04 |
-22.07 |
1532.10 |
|
89 |
1502.94 |
16.87 |
1486.06 |
|
90 |
1499.15 |
-16.79 |
1515.93 |
|
91 |
1499.01 |
-4.11 |
1503.12 |
|
92 |
1498.41 |
-14.15 |
1512.57 |
|
93 |
1490.87 |
-22.28 |
1513.15 |
|
94 |
1487.25 |
13.58 |
1473.68 |
|
95 |
1483.06 |
-21.70 |
1504.76 |
|
96 |
1448.47 |
0.24 |
1448.23 |
|
97 |
1447.66 |
29.32 |
1418.34 |
|
98 |
1447.66 |
12.01 |
1435.64 |
|
99 |
1445.92 |
-47.74 |
1493.66 |
|
100 |
1442.76 |
0.00 |
1442.75 |
|
101 |
1438.63 |
-3.04 |
1441.67 |
|
102 |
1438.48 |
-5.79 |
1444.26 |
|
103 |
1437.54 |
22.06 |
1415.47 |
|
104 |
1434.91 |
-42.32 |
1477.24 |
|
105 |
1432.73 |
-27.92 |
1460.66 |
|
106 |
1432.71 |
-23.11 |
1455.82 |
|
107 |
1432.70 |
15.20 |
1417.50 |
|
108 |
1430.35 |
-8.71 |
1439.07 |
|
109 |
1420.43 |
0.48 |
1419.95 |
|
110 |
1420.38 |
-9.47 |
1429.85 |
|
111 |
1413.44 |
15.64 |
1397.80 |
|
112 |
1412.34 |
-37.66 |
1450.00 |
|
113 |
1410.25 |
13.70 |
1396.55 |
|
114 |
1408.64 |
-21.79 |
1430.43 |
|
115 |
1406.53 |
41.46 |
1365.07 |
|
116 |
1406.34 |
-15.84 |
1422.17 |
|
117 |
1397.38 |
0.61 |
1396.77 |
|
118 |
1394.02 |
15.56 |
1378.46 |
|
119 |
1390.44 |
3.91 |
1386.53 |
|
120 |
1386.00 |
-45.89 |
1431.89 |
|
121 |
1377.92 |
8.42 |
1369.49 |
|
122 |
1375.60 |
-21.00 |
1396.60 |
|
123 |
1355.95 |
15.43 |
1340.52 |
|
124 |
1354.39 |
-32.18 |
1386.57 |
|
125 |
1353.23 |
-60.28 |
1413.50 |
|
126 |
1344.00 |
38.71 |
1305.29 |
|
127 |
1343.47 |
35.66 |
1307.81 |
|
128 |
1328.87 |
30.72 |
1298.15 |
|
129 |
1328.44 |
-28.80 |
1357.24 |
|
130 |
1310.63 |
-22.19 |
1332.82 |
|
131 |
1306.76 |
-41.03 |
1347.79 |
|
132 |
1302.95 |
-10.06 |
1313.01 |
|
133 |
1295.82 |
-27.37 |
1323.19 |
|
134 |
1269.24 |
-15.26 |
1284.50 |
|
135 |
1263.16 |
13.61 |
1249.55 |
|
136 |
1233.69 |
-17.77 |
1251.46 |
|
137 |
1221.98 |
-8.97 |
1230.95 |
|
138 |
1189.12 |
2.64 |
1186.48 |
|
139 |
1175.20 |
41.66 |
1133.54 |
|
140 |
856.94 |
-24.08 |
881.03 |