No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1940.95 |
-37.83 |
1978.78 |
|
2 |
1879.17 |
17.70 |
1861.47 |
|
3 |
1845.97 |
11.41 |
1834.56 |
|
4 |
1822.44 |
17.30 |
1805.14 |
|
5 |
1821.73 |
24.22 |
1797.52 |
|
6 |
1818.79 |
0.31 |
1818.48 |
|
7 |
1817.12 |
1.07 |
1816.05 |
|
8 |
1798.10 |
41.38 |
1756.73 |
|
9 |
1796.32 |
23.19 |
1773.13 |
|
10 |
1787.61 |
-0.43 |
1788.04 |
|
11 |
1786.03 |
16.43 |
1769.60 |
|
12 |
1781.83 |
34.40 |
1747.43 |
|
13 |
1780.44 |
-17.50 |
1797.94 |
|
14 |
1773.00 |
-63.71 |
1836.72 |
|
15 |
1770.79 |
24.11 |
1746.68 |
|
16 |
1767.92 |
59.88 |
1708.04 |
|
17 |
1766.30 |
34.62 |
1731.68 |
|
18 |
1758.45 |
51.22 |
1707.23 |
|
19 |
1756.31 |
-3.42 |
1759.72 |
|
20 |
1747.42 |
-6.07 |
1753.49 |
|
21 |
1742.36 |
-12.35 |
1754.71 |
|
22 |
1724.16 |
38.52 |
1685.64 |
|
23 |
1723.70 |
5.85 |
1717.85 |
|
24 |
1711.17 |
-2.15 |
1713.32 |
|
25 |
1703.54 |
46.79 |
1656.75 |
|
26 |
1699.10 |
-1.19 |
1700.29 |
|
27 |
1683.90 |
99.39 |
1584.52 |
|
28 |
1682.36 |
50.22 |
1632.15 |
|
29 |
1669.58 |
-6.10 |
1675.69 |
|
30 |
1669.17 |
53.78 |
1615.39 |
|
31 |
1668.74 |
-21.33 |
1690.07 |
|
32 |
1666.07 |
-28.45 |
1694.52 |
|
33 |
1665.91 |
-18.39 |
1684.30 |
|
34 |
1658.22 |
34.32 |
1623.90 |
|
35 |
1656.41 |
18.55 |
1637.85 |
|
36 |
1655.52 |
12.78 |
1642.73 |
|
37 |
1649.33 |
-14.32 |
1663.65 |
|
38 |
1648.57 |
1.59 |
1646.98 |
|
39 |
1647.01 |
37.39 |
1609.62 |
|
40 |
1643.99 |
-2.71 |
1646.70 |
|
41 |
1639.14 |
81.09 |
1558.05 |
|
42 |
1637.81 |
24.79 |
1613.03 |
|
43 |
1637.18 |
31.67 |
1605.51 |
|
44 |
1633.99 |
17.07 |
1616.92 |
|
45 |
1631.44 |
-8.23 |
1639.66 |
|
46 |
1619.31 |
35.37 |
1583.95 |
|
47 |
1619.21 |
26.90 |
1592.32 |
|
48 |
1617.49 |
10.76 |
1606.73 |
|
49 |
1614.02 |
18.14 |
1595.88 |
|
50 |
1613.49 |
-2.67 |
1616.16 |
|
51 |
1611.12 |
21.62 |
1589.50 |
|
52 |
1602.96 |
862.69 |
740.27 |
|
53 |
1602.37 |
-45.88 |
1648.26 |
|
54 |
1597.15 |
-13.36 |
1610.50 |
|
55 |
1595.39 |
-30.94 |
1626.32 |
|
56 |
1593.81 |
-4.11 |
1597.92 |
|
57 |
1592.75 |
62.56 |
1530.19 |
|
58 |
1592.28 |
31.80 |
1560.48 |
|
59 |
1588.62 |
-67.50 |
1656.12 |
|
60 |
1587.08 |
7.62 |
1579.46 |
|
61 |
1586.85 |
8.79 |
1578.06 |
|
62 |
1584.66 |
-3.59 |
1588.25 |
|
63 |
1583.38 |
50.25 |
1533.13 |
|
64 |
1576.63 |
-48.10 |
1624.73 |
|
65 |
1571.27 |
13.17 |
1558.10 |
|
66 |
1569.19 |
-5.98 |
1575.17 |
|
67 |
1565.07 |
124.25 |
1440.82 |
|
68 |
1564.86 |
12.69 |
1552.18 |
|
69 |
1560.48 |
13.89 |
1546.59 |
|
70 |
1559.28 |
29.22 |
1530.06 |
|
71 |
1554.63 |
-41.80 |
1596.43 |
|
72 |
1553.79 |
-60.73 |
1614.52 |
|
73 |
1551.79 |
-21.17 |
1572.96 |
|
74 |
1549.17 |
-6.54 |
1555.71 |
|
75 |
1541.48 |
-13.11 |
1554.59 |
|
76 |
1541.32 |
-29.21 |
1570.52 |
|
77 |
1540.89 |
-16.16 |
1557.05 |
|
78 |
1531.32 |
614.11 |
917.21 |
|
79 |
1530.96 |
17.08 |
1513.88 |
|
80 |
1529.54 |
-22.90 |
1552.44 |
|
81 |
1525.91 |
-8.02 |
1533.94 |
|
82 |
1524.43 |
13.57 |
1510.86 |
|
83 |
1521.41 |
-21.49 |
1542.90 |
|
84 |
1521.41 |
18.54 |
1502.87 |
|
85 |
1520.59 |
-36.02 |
1556.62 |
|
86 |
1519.98 |
-38.30 |
1558.28 |
|
87 |
1516.90 |
-23.07 |
1539.96 |
|
88 |
1516.34 |
22.80 |
1493.54 |
|
89 |
1507.46 |
-25.45 |
1532.91 |
|
90 |
1504.02 |
10.88 |
1493.14 |
|
91 |
1503.64 |
6.53 |
1497.11 |
|
92 |
1503.53 |
-1.25 |
1504.78 |
|
93 |
1499.18 |
-17.04 |
1516.22 |
|
94 |
1496.92 |
-9.70 |
1506.62 |
|
95 |
1491.40 |
24.62 |
1466.78 |
|
96 |
1476.50 |
-24.37 |
1500.87 |
|
97 |
1466.41 |
34.02 |
1432.39 |
|
98 |
1452.63 |
28.37 |
1424.26 |
|
99 |
1449.16 |
6.41 |
1442.75 |
|
100 |
1447.90 |
-3.75 |
1451.65 |
|
101 |
1444.93 |
6.96 |
1437.98 |
|
102 |
1442.54 |
37.55 |
1404.98 |
|
103 |
1438.62 |
-51.08 |
1489.70 |
|
104 |
1433.12 |
-13.57 |
1446.69 |
|
105 |
1431.67 |
-20.58 |
1452.25 |
|
106 |
1430.10 |
-54.64 |
1484.73 |
|
107 |
1429.81 |
-30.22 |
1460.03 |
|
108 |
1429.11 |
15.09 |
1414.02 |
|
109 |
1428.65 |
-32.00 |
1460.66 |
|
110 |
1426.50 |
69.26 |
1357.24 |
|
111 |
1421.35 |
29.30 |
1392.05 |
|
112 |
1418.19 |
5.11 |
1413.08 |
|
113 |
1411.78 |
49.80 |
1361.98 |
|
114 |
1411.58 |
-27.00 |
1438.58 |
|
115 |
1410.23 |
-19.36 |
1429.58 |
|
116 |
1408.64 |
-19.03 |
1427.66 |
|
117 |
1406.25 |
5.28 |
1400.97 |
|
118 |
1402.76 |
-2.46 |
1405.22 |
|
119 |
1402.12 |
-25.30 |
1427.43 |
|
120 |
1399.78 |
25.56 |
1374.22 |
|
121 |
1397.71 |
-27.17 |
1424.88 |
|
122 |
1386.55 |
-3.71 |
1390.26 |
|
123 |
1380.86 |
-41.22 |
1422.08 |
|
124 |
1375.60 |
-24.89 |
1400.49 |
|
125 |
1372.52 |
9.10 |
1363.42 |
|
126 |
1363.87 |
-47.93 |
1411.80 |
|
127 |
1356.49 |
-24.92 |
1381.42 |
|
128 |
1349.74 |
13.36 |
1336.38 |
|
129 |
1343.47 |
35.66 |
1307.81 |
|
130 |
1339.53 |
34.24 |
1305.29 |
|
131 |
1326.35 |
28.19 |
1298.15 |
|
132 |
1310.63 |
-22.19 |
1332.82 |
|
133 |
1306.76 |
-41.03 |
1347.79 |
|
134 |
1302.95 |
-6.29 |
1309.24 |
|
135 |
1295.82 |
-25.55 |
1321.38 |
|
136 |
1269.24 |
-11.75 |
1280.98 |
|
137 |
1258.89 |
9.34 |
1249.55 |
|
138 |
1233.69 |
-17.77 |
1251.46 |
|
139 |
1221.98 |
-8.97 |
1230.95 |
|
140 |
1189.12 |
2.64 |
1186.48 |
|
141 |
1169.32 |
42.98 |
1126.34 |
|
142 |
938.83 |
93.96 |
844.86 |
|
143 |
909.67 |
-18.34 |
928.01 |
|
144 |
846.84 |
-16.54 |
863.38 |
|
145 |
501.73 |
50.57 |
451.15 |
|
146 |
152.52 |
56.72 |
95.80 |
|
147 |
104.41 |
68.21 |
36.20 |