No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1946.88 |
-44.92 |
1991.80 |
|
2 |
1866.80 |
16.37 |
1850.43 |
|
3 |
1866.67 |
28.47 |
1838.20 |
|
4 |
1843.51 |
24.98 |
1818.52 |
|
5 |
1829.47 |
24.42 |
1805.05 |
|
6 |
1821.49 |
20.06 |
1801.43 |
|
7 |
1819.86 |
-2.66 |
1822.53 |
|
8 |
1798.95 |
36.83 |
1762.12 |
|
9 |
1792.41 |
49.88 |
1742.54 |
|
10 |
1790.50 |
8.93 |
1781.57 |
|
11 |
1783.83 |
18.74 |
1765.09 |
|
12 |
1781.80 |
-8.97 |
1790.77 |
|
13 |
1779.07 |
-5.93 |
1784.99 |
|
14 |
1775.60 |
-69.99 |
1845.59 |
|
15 |
1770.29 |
53.90 |
1716.39 |
|
16 |
1764.38 |
10.60 |
1753.78 |
|
17 |
1758.75 |
12.51 |
1746.24 |
|
18 |
1757.40 |
4.25 |
1753.15 |
|
19 |
1748.42 |
34.91 |
1713.50 |
|
20 |
1745.16 |
-14.22 |
1759.38 |
|
21 |
1724.14 |
5.00 |
1719.14 |
|
22 |
1723.50 |
-29.79 |
1753.29 |
|
23 |
1716.48 |
20.65 |
1695.83 |
|
24 |
1712.07 |
2.68 |
1709.39 |
|
25 |
1708.58 |
57.68 |
1650.90 |
|
26 |
1692.55 |
53.81 |
1638.74 |
|
27 |
1691.72 |
105.10 |
1586.62 |
|
28 |
1679.71 |
-32.06 |
1711.77 |
|
29 |
1667.97 |
-11.38 |
1679.36 |
|
30 |
1664.64 |
44.62 |
1620.03 |
|
31 |
1664.24 |
-14.59 |
1678.84 |
|
32 |
1662.23 |
-11.40 |
1673.63 |
|
33 |
1661.86 |
-21.72 |
1683.58 |
|
34 |
1658.88 |
32.88 |
1626.00 |
|
35 |
1655.32 |
7.24 |
1648.08 |
|
36 |
1652.78 |
-4.50 |
1657.28 |
|
37 |
1652.33 |
11.93 |
1640.40 |
|
38 |
1650.02 |
-18.22 |
1668.24 |
|
39 |
1647.07 |
30.71 |
1616.37 |
|
40 |
1645.54 |
5.74 |
1639.80 |
|
41 |
1643.38 |
19.75 |
1623.63 |
|
42 |
1639.89 |
30.26 |
1609.63 |
|
43 |
1639.76 |
21.97 |
1617.79 |
|
44 |
1638.26 |
28.39 |
1609.87 |
|
45 |
1636.42 |
-3.24 |
1639.66 |
|
46 |
1634.42 |
578.63 |
1055.79 |
|
47 |
1617.49 |
22.98 |
1594.51 |
|
48 |
1614.05 |
-0.58 |
1614.63 |
|
49 |
1613.63 |
16.06 |
1597.57 |
|
50 |
1610.30 |
-15.81 |
1626.11 |
|
51 |
1609.31 |
-12.91 |
1622.22 |
|
52 |
1608.67 |
19.79 |
1588.88 |
|
53 |
1607.47 |
8.34 |
1599.13 |
|
54 |
1604.82 |
12.45 |
1592.37 |
|
55 |
1603.52 |
62.12 |
1541.40 |
|
56 |
1601.67 |
-56.60 |
1658.27 |
|
57 |
1599.14 |
-6.63 |
1605.77 |
|
58 |
1598.30 |
-38.08 |
1636.38 |
|
59 |
1590.05 |
4.29 |
1585.76 |
|
60 |
1589.84 |
16.60 |
1573.24 |
|
61 |
1586.80 |
58.17 |
1528.64 |
|
62 |
1586.78 |
52.35 |
1534.43 |
|
63 |
1586.35 |
3.16 |
1583.19 |
|
64 |
1582.71 |
24.60 |
1558.11 |
|
65 |
1575.94 |
-52.85 |
1628.80 |
|
66 |
1567.82 |
10.30 |
1557.52 |
|
67 |
1561.34 |
330.78 |
1230.56 |
|
68 |
1560.63 |
-21.77 |
1582.40 |
|
69 |
1558.91 |
101.71 |
1457.21 |
|
70 |
1555.22 |
-31.73 |
1586.94 |
|
71 |
1553.79 |
-55.27 |
1609.06 |
|
72 |
1552.22 |
18.95 |
1533.27 |
|
73 |
1549.67 |
0.12 |
1549.55 |
|
74 |
1549.45 |
-11.50 |
1560.95 |
|
75 |
1543.42 |
-25.50 |
1568.93 |
|
76 |
1538.97 |
-3.34 |
1542.31 |
|
77 |
1536.42 |
-40.95 |
1577.36 |
|
78 |
1536.33 |
15.91 |
1520.42 |
|
79 |
1532.35 |
-9.16 |
1541.51 |
|
80 |
1529.54 |
-22.14 |
1551.68 |
|
81 |
1527.32 |
-38.47 |
1565.79 |
|
82 |
1524.34 |
31.11 |
1493.24 |
|
83 |
1522.45 |
37.69 |
1484.76 |
|
84 |
1520.39 |
-39.09 |
1559.48 |
|
85 |
1519.55 |
-7.70 |
1527.25 |
|
86 |
1519.29 |
-13.54 |
1532.83 |
|
87 |
1515.04 |
-38.63 |
1553.67 |
|
88 |
1514.87 |
3.41 |
1511.45 |
|
89 |
1513.03 |
-21.04 |
1534.07 |
|
90 |
1506.48 |
7.71 |
1498.77 |
|
91 |
1499.90 |
-16.93 |
1516.83 |
|
92 |
1497.12 |
-20.02 |
1517.14 |
|
93 |
1496.93 |
2.67 |
1494.26 |
|
94 |
1495.53 |
23.78 |
1471.75 |
|
95 |
1490.90 |
4.50 |
1486.40 |
|
96 |
1470.65 |
41.65 |
1429.01 |
|
97 |
1466.55 |
36.13 |
1430.42 |
|
98 |
1464.13 |
-37.44 |
1501.57 |
|
99 |
1462.17 |
53.31 |
1408.87 |
|
100 |
1457.72 |
41.50 |
1416.23 |
|
101 |
1446.77 |
4.02 |
1442.75 |
|
102 |
1436.64 |
-6.76 |
1443.39 |
|
103 |
1435.86 |
-46.07 |
1481.92 |
|
104 |
1435.58 |
-19.23 |
1454.81 |
|
105 |
1434.50 |
-6.94 |
1441.43 |
|
106 |
1433.17 |
25.03 |
1408.14 |
|
107 |
1429.47 |
-41.93 |
1471.40 |
|
108 |
1429.11 |
11.21 |
1417.90 |
|
109 |
1427.28 |
-24.86 |
1452.15 |
|
110 |
1426.50 |
98.07 |
1328.44 |
|
111 |
1422.07 |
-13.97 |
1436.04 |
|
112 |
1421.81 |
-55.79 |
1477.60 |
|
113 |
1417.63 |
25.76 |
1391.88 |
|
114 |
1413.96 |
-10.87 |
1424.83 |
|
115 |
1408.64 |
-12.93 |
1421.57 |
|
116 |
1407.00 |
44.73 |
1362.26 |
|
117 |
1406.93 |
42.41 |
1364.52 |
|
118 |
1399.18 |
2.62 |
1396.56 |
|
119 |
1399.15 |
-8.07 |
1407.22 |
|
120 |
1397.71 |
-27.17 |
1424.88 |
|
121 |
1395.14 |
-18.38 |
1413.52 |
|
122 |
1387.89 |
-1.29 |
1389.18 |
|
123 |
1375.60 |
-20.15 |
1395.75 |
|
124 |
1372.19 |
-45.73 |
1417.92 |
|
125 |
1370.86 |
5.17 |
1365.69 |
|
126 |
1367.54 |
-37.16 |
1404.70 |
|
127 |
1361.10 |
31.26 |
1329.84 |
|
128 |
1347.04 |
21.98 |
1325.06 |
|
129 |
1344.67 |
-30.43 |
1375.11 |
|
130 |
1339.53 |
34.24 |
1305.29 |
|
131 |
1326.35 |
29.84 |
1296.51 |
|
132 |
1308.78 |
-32.89 |
1341.67 |
|
133 |
1302.98 |
-42.94 |
1345.92 |
|
134 |
1302.95 |
-2.24 |
1305.19 |
|
135 |
1293.67 |
-23.84 |
1317.52 |
|
136 |
1269.24 |
-7.46 |
1276.70 |
|
137 |
1257.30 |
-11.74 |
1269.03 |
|
138 |
1233.69 |
-16.41 |
1250.10 |
|
139 |
1218.19 |
-12.76 |
1230.95 |
|
140 |
1182.67 |
-1.22 |
1183.89 |
|
141 |
1169.32 |
53.73 |
1115.58 |
|
142 |
938.83 |
93.96 |
844.86 |
|
143 |
909.67 |
-18.34 |
928.01 |
|
144 |
846.84 |
-15.62 |
862.46 |
|
145 |
501.73 |
50.57 |
451.15 |
|
146 |
104.41 |
68.21 |
36.20 |