No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1942.96 |
-60.44 |
2003.40 |
|
2 |
1877.53 |
34.81 |
1842.72 |
|
3 |
1864.40 |
27.49 |
1836.91 |
|
4 |
1840.75 |
25.37 |
1815.38 |
|
5 |
1832.89 |
17.16 |
1815.73 |
|
6 |
1818.42 |
7.55 |
1810.87 |
|
7 |
1813.03 |
-6.02 |
1819.04 |
|
8 |
1805.36 |
26.24 |
1779.12 |
|
9 |
1798.88 |
34.70 |
1764.18 |
|
10 |
1792.49 |
17.88 |
1774.61 |
|
11 |
1791.52 |
41.98 |
1749.54 |
|
12 |
1784.65 |
21.91 |
1762.74 |
|
13 |
1775.91 |
41.12 |
1734.79 |
|
14 |
1770.82 |
-74.15 |
1844.96 |
|
15 |
1768.80 |
12.37 |
1756.43 |
|
16 |
1767.76 |
-14.63 |
1782.39 |
|
17 |
1755.80 |
0.75 |
1755.05 |
|
18 |
1751.89 |
-5.80 |
1757.69 |
|
19 |
1748.00 |
20.98 |
1727.02 |
|
20 |
1736.89 |
10.25 |
1726.64 |
|
21 |
1733.97 |
-24.02 |
1757.99 |
|
22 |
1727.19 |
-28.91 |
1756.09 |
|
23 |
1723.52 |
62.39 |
1661.14 |
|
24 |
1712.51 |
-3.75 |
1716.26 |
|
25 |
1711.97 |
105.08 |
1606.89 |
|
26 |
1708.28 |
7.31 |
1700.97 |
|
27 |
1687.34 |
51.78 |
1635.56 |
|
28 |
1687.08 |
-35.70 |
1722.77 |
|
29 |
1678.07 |
33.34 |
1644.73 |
|
30 |
1664.15 |
0.28 |
1663.87 |
|
31 |
1661.94 |
7.31 |
1654.63 |
|
32 |
1661.50 |
13.38 |
1648.12 |
|
33 |
1657.86 |
-23.40 |
1681.26 |
|
34 |
1657.46 |
-6.21 |
1663.67 |
|
35 |
1653.78 |
30.44 |
1623.34 |
|
36 |
1652.37 |
1.62 |
1650.75 |
|
37 |
1652.21 |
-9.15 |
1661.36 |
|
38 |
1645.14 |
-0.10 |
1645.23 |
|
39 |
1644.45 |
-2.89 |
1647.34 |
|
40 |
1641.03 |
-19.09 |
1660.12 |
|
41 |
1640.17 |
-2.66 |
1642.83 |
|
42 |
1636.94 |
5.92 |
1631.02 |
|
43 |
1635.24 |
20.76 |
1614.48 |
|
44 |
1633.51 |
23.97 |
1609.54 |
|
45 |
1623.18 |
173.35 |
1449.84 |
|
46 |
1622.26 |
16.51 |
1605.75 |
|
47 |
1622.24 |
12.72 |
1609.53 |
|
48 |
1618.30 |
60.69 |
1557.61 |
|
49 |
1617.99 |
25.38 |
1592.61 |
|
50 |
1617.61 |
47.99 |
1569.62 |
|
51 |
1617.60 |
33.99 |
1583.61 |
|
52 |
1617.55 |
22.01 |
1595.54 |
|
53 |
1615.30 |
23.79 |
1591.51 |
|
54 |
1614.14 |
-4.66 |
1618.81 |
|
55 |
1612.82 |
-45.45 |
1658.27 |
|
56 |
1608.77 |
-0.14 |
1608.91 |
|
57 |
1604.11 |
-15.15 |
1619.26 |
|
58 |
1597.28 |
-34.94 |
1632.22 |
|
59 |
1595.19 |
22.66 |
1572.54 |
|
60 |
1591.40 |
-10.86 |
1602.26 |
|
61 |
1586.87 |
50.98 |
1535.90 |
|
62 |
1586.83 |
26.71 |
1560.12 |
|
63 |
1586.80 |
-38.70 |
1625.49 |
|
64 |
1583.43 |
26.72 |
1556.70 |
|
65 |
1578.59 |
38.71 |
1539.88 |
|
66 |
1569.98 |
-22.34 |
1592.32 |
|
67 |
1568.29 |
-17.41 |
1585.70 |
|
68 |
1566.42 |
22.56 |
1543.86 |
|
69 |
1563.64 |
-21.97 |
1585.60 |
|
70 |
1562.63 |
-1.25 |
1563.88 |
|
71 |
1561.95 |
71.32 |
1490.63 |
|
72 |
1558.70 |
6.30 |
1552.40 |
|
73 |
1553.79 |
-34.70 |
1588.50 |
|
74 |
1539.79 |
-20.18 |
1559.97 |
|
75 |
1537.99 |
-39.23 |
1577.22 |
|
76 |
1534.12 |
-10.63 |
1544.75 |
|
77 |
1531.95 |
-17.39 |
1549.34 |
|
78 |
1530.91 |
-27.65 |
1558.56 |
|
79 |
1529.54 |
-21.76 |
1551.30 |
|
80 |
1527.76 |
-23.88 |
1551.64 |
|
81 |
1526.90 |
14.73 |
1512.18 |
|
82 |
1525.69 |
-15.63 |
1541.32 |
|
83 |
1523.57 |
-32.59 |
1556.16 |
|
84 |
1515.67 |
8.33 |
1507.34 |
|
85 |
1511.56 |
-2.56 |
1514.12 |
|
86 |
1511.44 |
22.99 |
1488.45 |
|
87 |
1511.09 |
-15.63 |
1526.72 |
|
88 |
1502.15 |
17.49 |
1484.67 |
|
89 |
1501.62 |
0.41 |
1501.20 |
|
90 |
1499.73 |
-25.25 |
1524.98 |
|
91 |
1496.38 |
50.10 |
1446.29 |
|
92 |
1491.29 |
-45.89 |
1537.17 |
|
93 |
1491.01 |
9.07 |
1481.94 |
|
94 |
1486.14 |
52.57 |
1433.57 |
|
95 |
1482.11 |
-21.89 |
1504.00 |
|
96 |
1475.30 |
61.02 |
1414.28 |
|
97 |
1474.49 |
3.77 |
1470.72 |
|
98 |
1462.44 |
-26.34 |
1488.78 |
|
99 |
1459.71 |
27.13 |
1432.58 |
|
100 |
1458.62 |
51.19 |
1407.43 |
|
101 |
1448.56 |
2.83 |
1445.73 |
|
102 |
1446.35 |
13.78 |
1432.57 |
|
103 |
1441.09 |
19.94 |
1421.15 |
|
104 |
1439.62 |
0.66 |
1438.96 |
|
105 |
1439.59 |
-19.48 |
1459.07 |
|
106 |
1429.96 |
-1.77 |
1431.73 |
|
107 |
1429.53 |
-32.88 |
1462.40 |
|
108 |
1428.37 |
-10.13 |
1438.51 |
|
109 |
1423.91 |
-52.44 |
1476.35 |
|
110 |
1417.32 |
-15.39 |
1432.71 |
|
111 |
1416.39 |
10.13 |
1406.26 |
|
112 |
1413.15 |
-55.40 |
1468.54 |
|
113 |
1409.88 |
25.17 |
1384.70 |
|
114 |
1408.64 |
-3.26 |
1411.90 |
|
115 |
1406.66 |
-42.36 |
1449.02 |
|
116 |
1406.10 |
77.67 |
1328.44 |
|
117 |
1405.06 |
-2.11 |
1407.18 |
|
118 |
1401.40 |
-1.55 |
1402.95 |
|
119 |
1397.71 |
-27.17 |
1424.88 |
|
120 |
1392.72 |
35.81 |
1356.92 |
|
121 |
1389.65 |
3.20 |
1386.46 |
|
122 |
1386.08 |
-4.14 |
1390.22 |
|
123 |
1380.91 |
-28.30 |
1409.22 |
|
124 |
1373.50 |
30.26 |
1343.24 |
|
125 |
1372.22 |
-37.65 |
1409.88 |
|
126 |
1368.92 |
-20.80 |
1389.72 |
|
127 |
1360.85 |
3.15 |
1357.70 |
|
128 |
1340.00 |
9.49 |
1330.51 |
|
129 |
1336.66 |
-2.76 |
1339.42 |
|
130 |
1336.57 |
31.33 |
1305.23 |
|
131 |
1335.52 |
-39.53 |
1375.05 |
|
132 |
1315.80 |
-19.63 |
1335.43 |
|
133 |
1313.56 |
-24.99 |
1338.55 |
|
134 |
1302.95 |
3.22 |
1299.73 |
|
135 |
1283.85 |
-26.91 |
1310.76 |
|
136 |
1273.23 |
-12.66 |
1285.89 |
|
137 |
1253.05 |
-24.69 |
1277.75 |
|
138 |
1230.50 |
-16.68 |
1247.18 |
|
139 |
1223.08 |
-1.70 |
1224.78 |
|
140 |
1179.10 |
-1.61 |
1180.71 |
|
141 |
1169.32 |
53.73 |
1115.58 |
|
142 |
938.83 |
93.96 |
844.86 |
|
143 |
909.67 |
-10.04 |
919.71 |
|
144 |
846.84 |
-13.69 |
860.52 |
|
145 |
501.73 |
50.57 |
451.15 |
|
146 |
104.41 |
68.21 |
36.20 |