No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1939.49 |
-58.62 |
1998.10 |
|
2 |
1876.88 |
42.76 |
1834.12 |
|
3 |
1860.22 |
12.10 |
1848.12 |
|
4 |
1859.38 |
44.10 |
1815.28 |
|
5 |
1838.25 |
17.81 |
1820.44 |
|
6 |
1818.07 |
20.31 |
1797.76 |
|
7 |
1814.55 |
33.65 |
1780.90 |
|
8 |
1810.19 |
2.11 |
1808.08 |
|
9 |
1801.29 |
36.15 |
1765.15 |
|
10 |
1786.73 |
61.89 |
1724.84 |
|
11 |
1781.31 |
12.93 |
1768.38 |
|
12 |
1780.34 |
17.37 |
1762.97 |
|
13 |
1780.16 |
14.85 |
1765.30 |
|
14 |
1771.83 |
-60.24 |
1832.07 |
|
15 |
1770.00 |
-0.68 |
1770.68 |
|
16 |
1758.08 |
15.96 |
1742.12 |
|
17 |
1752.00 |
5.78 |
1746.22 |
|
18 |
1748.62 |
14.83 |
1733.79 |
|
19 |
1744.65 |
7.03 |
1737.62 |
|
20 |
1744.63 |
-16.21 |
1760.83 |
|
21 |
1743.02 |
19.20 |
1723.82 |
|
22 |
1723.84 |
-41.40 |
1765.24 |
|
23 |
1722.77 |
55.50 |
1667.27 |
|
24 |
1718.85 |
110.45 |
1608.40 |
|
25 |
1714.24 |
-2.42 |
1716.66 |
|
26 |
1712.51 |
-11.05 |
1723.56 |
|
27 |
1692.60 |
-24.69 |
1717.29 |
|
28 |
1685.92 |
40.39 |
1645.54 |
|
29 |
1680.95 |
6.91 |
1674.04 |
|
30 |
1671.45 |
17.76 |
1653.69 |
|
31 |
1670.83 |
8.62 |
1662.21 |
|
32 |
1666.38 |
3.30 |
1663.08 |
|
33 |
1665.80 |
-18.19 |
1684.00 |
|
34 |
1664.30 |
-8.77 |
1673.07 |
|
35 |
1663.34 |
35.65 |
1627.70 |
|
36 |
1662.33 |
0.63 |
1661.70 |
|
37 |
1660.66 |
18.98 |
1641.68 |
|
38 |
1654.60 |
-9.56 |
1664.16 |
|
39 |
1654.12 |
-13.75 |
1667.87 |
|
40 |
1649.39 |
-8.34 |
1657.73 |
|
41 |
1644.16 |
8.37 |
1635.78 |
|
42 |
1642.77 |
20.47 |
1622.30 |
|
43 |
1635.67 |
20.86 |
1614.82 |
|
44 |
1635.22 |
4.25 |
1630.97 |
|
45 |
1631.45 |
150.16 |
1481.29 |
|
46 |
1626.03 |
-21.88 |
1647.91 |
|
47 |
1620.19 |
53.81 |
1566.38 |
|
48 |
1619.43 |
17.43 |
1602.01 |
|
49 |
1619.20 |
10.54 |
1608.66 |
|
50 |
1614.59 |
10.47 |
1604.13 |
|
51 |
1614.34 |
19.03 |
1595.31 |
|
52 |
1610.85 |
8.36 |
1602.49 |
|
53 |
1608.59 |
45.68 |
1562.91 |
|
54 |
1605.48 |
-18.80 |
1624.29 |
|
55 |
1605.32 |
45.16 |
1560.16 |
|
56 |
1598.32 |
-34.31 |
1632.63 |
|
57 |
1595.68 |
-13.90 |
1609.58 |
|
58 |
1593.51 |
-22.24 |
1615.75 |
|
59 |
1592.10 |
21.84 |
1570.26 |
|
60 |
1591.63 |
-42.54 |
1634.17 |
|
61 |
1588.05 |
-40.59 |
1628.64 |
|
62 |
1586.23 |
20.93 |
1565.29 |
|
63 |
1582.03 |
16.93 |
1565.09 |
|
64 |
1579.63 |
30.57 |
1549.06 |
|
65 |
1579.08 |
-8.19 |
1587.27 |
|
66 |
1577.32 |
15.73 |
1561.60 |
|
67 |
1573.78 |
27.78 |
1546.00 |
|
68 |
1571.47 |
-33.10 |
1604.57 |
|
69 |
1569.36 |
-8.60 |
1577.96 |
|
70 |
1566.53 |
-2.99 |
1569.52 |
|
71 |
1558.29 |
-6.91 |
1565.20 |
|
72 |
1553.79 |
-15.22 |
1569.02 |
|
73 |
1548.59 |
45.88 |
1502.71 |
|
74 |
1539.28 |
-33.69 |
1572.97 |
|
75 |
1535.34 |
-22.66 |
1557.99 |
|
76 |
1534.91 |
-18.60 |
1553.51 |
|
77 |
1533.93 |
20.00 |
1513.94 |
|
78 |
1529.54 |
-9.35 |
1538.89 |
|
79 |
1529.28 |
-9.82 |
1539.10 |
|
80 |
1528.13 |
-29.77 |
1557.90 |
|
81 |
1521.63 |
-22.90 |
1544.53 |
|
82 |
1520.80 |
2.42 |
1518.38 |
|
83 |
1516.84 |
-40.91 |
1557.75 |
|
84 |
1516.20 |
-24.57 |
1540.77 |
|
85 |
1515.81 |
12.66 |
1503.15 |
|
86 |
1515.28 |
25.82 |
1489.46 |
|
87 |
1511.52 |
15.26 |
1496.26 |
|
88 |
1511.00 |
16.50 |
1494.50 |
|
89 |
1509.67 |
36.80 |
1472.87 |
|
90 |
1509.02 |
-15.92 |
1524.94 |
|
91 |
1501.99 |
17.32 |
1484.67 |
|
92 |
1496.88 |
8.33 |
1488.55 |
|
93 |
1492.95 |
10.39 |
1482.56 |
|
94 |
1491.32 |
-40.47 |
1531.79 |
|
95 |
1479.22 |
44.28 |
1434.94 |
|
96 |
1468.86 |
50.41 |
1418.44 |
|
97 |
1466.29 |
-0.20 |
1466.49 |
|
98 |
1465.87 |
-19.30 |
1485.18 |
|
99 |
1461.49 |
55.46 |
1406.03 |
|
100 |
1459.84 |
20.07 |
1439.76 |
|
101 |
1442.80 |
4.39 |
1438.42 |
|
102 |
1441.81 |
14.24 |
1427.57 |
|
103 |
1439.16 |
4.56 |
1434.60 |
|
104 |
1438.15 |
-26.50 |
1464.66 |
|
105 |
1429.77 |
-17.44 |
1447.21 |
|
106 |
1429.19 |
0.73 |
1428.46 |
|
107 |
1424.48 |
-21.06 |
1445.53 |
|
108 |
1422.03 |
-38.56 |
1460.59 |
|
109 |
1418.50 |
-64.68 |
1483.19 |
|
110 |
1409.74 |
-16.84 |
1426.58 |
|
111 |
1409.16 |
-60.35 |
1469.52 |
|
112 |
1406.43 |
22.99 |
1383.43 |
|
113 |
1406.10 |
77.67 |
1328.44 |
|
114 |
1405.64 |
3.89 |
1401.74 |
|
115 |
1405.17 |
10.83 |
1394.34 |
|
116 |
1400.49 |
-49.33 |
1449.82 |
|
117 |
1399.33 |
-1.07 |
1400.40 |
|
118 |
1397.71 |
-27.17 |
1424.88 |
|
119 |
1394.97 |
30.05 |
1364.92 |
|
120 |
1393.20 |
-6.53 |
1399.73 |
|
121 |
1386.00 |
35.95 |
1350.04 |
|
122 |
1379.04 |
-24.79 |
1403.82 |
|
123 |
1376.56 |
-17.18 |
1393.74 |
|
124 |
1373.74 |
-11.66 |
1385.39 |
|
125 |
1370.54 |
-48.34 |
1418.88 |
|
126 |
1362.46 |
13.73 |
1348.73 |
|
127 |
1337.54 |
6.65 |
1330.89 |
|
128 |
1334.49 |
24.31 |
1310.18 |
|
129 |
1334.46 |
8.41 |
1326.05 |
|
130 |
1333.66 |
-41.24 |
1374.90 |
|
131 |
1313.56 |
-20.85 |
1334.41 |
|
132 |
1311.01 |
-22.24 |
1333.26 |
|
133 |
1283.85 |
-24.71 |
1308.57 |
|
134 |
1270.92 |
-14.97 |
1285.89 |
|
135 |
1261.35 |
-5.28 |
1266.63 |
|
136 |
1227.62 |
-15.83 |
1243.45 |
|
137 |
1219.03 |
-9.09 |
1228.12 |
|
138 |
1179.10 |
-1.61 |
1180.71 |
|
139 |
1169.32 |
53.73 |
1115.58 |
|
140 |
938.23 |
93.37 |
844.86 |
|
141 |
909.67 |
-10.04 |
919.71 |
|
142 |
845.34 |
-15.19 |
860.52 |
|
143 |
104.41 |
68.21 |
36.20 |