No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1922.59 |
-76.12 |
1998.71 |
|
2 |
1882.29 |
55.49 |
1826.80 |
|
3 |
1855.39 |
33.57 |
1821.82 |
|
4 |
1846.53 |
-7.81 |
1854.34 |
|
5 |
1837.81 |
10.80 |
1827.01 |
|
6 |
1830.13 |
26.42 |
1803.70 |
|
7 |
1827.58 |
41.66 |
1785.92 |
|
8 |
1809.57 |
41.75 |
1767.82 |
|
9 |
1794.72 |
28.87 |
1765.85 |
|
10 |
1792.00 |
-37.67 |
1829.67 |
|
11 |
1791.21 |
48.15 |
1743.05 |
|
12 |
1783.25 |
10.92 |
1772.33 |
|
13 |
1771.38 |
0.71 |
1770.67 |
|
14 |
1766.49 |
17.78 |
1748.72 |
|
15 |
1761.89 |
6.50 |
1755.40 |
|
16 |
1758.00 |
-40.32 |
1798.32 |
|
17 |
1753.73 |
2.78 |
1750.95 |
|
18 |
1751.04 |
15.59 |
1735.45 |
|
19 |
1748.62 |
22.94 |
1725.68 |
|
20 |
1743.10 |
94.40 |
1648.70 |
|
21 |
1741.78 |
-13.69 |
1755.47 |
|
22 |
1730.83 |
-28.69 |
1759.51 |
|
23 |
1730.17 |
16.06 |
1714.12 |
|
24 |
1724.06 |
-41.80 |
1765.86 |
|
25 |
1722.20 |
52.29 |
1669.91 |
|
26 |
1707.09 |
921.33 |
785.76 |
|
27 |
1706.33 |
63.70 |
1642.63 |
|
28 |
1701.38 |
-3.66 |
1705.04 |
|
29 |
1690.76 |
-30.81 |
1721.57 |
|
30 |
1684.72 |
3.48 |
1681.24 |
|
31 |
1667.83 |
-0.08 |
1667.91 |
|
32 |
1667.20 |
21.47 |
1645.73 |
|
33 |
1662.49 |
11.03 |
1651.46 |
|
34 |
1662.08 |
-5.34 |
1667.42 |
|
35 |
1656.73 |
-27.99 |
1684.72 |
|
36 |
1654.77 |
10.22 |
1644.55 |
|
37 |
1653.48 |
15.16 |
1638.31 |
|
38 |
1652.92 |
9.94 |
1642.98 |
|
39 |
1650.49 |
-11.02 |
1661.50 |
|
40 |
1647.23 |
-23.90 |
1671.13 |
|
41 |
1644.66 |
-25.73 |
1670.39 |
|
42 |
1641.21 |
33.52 |
1607.69 |
|
43 |
1639.57 |
6.72 |
1632.85 |
|
44 |
1635.52 |
1.18 |
1634.35 |
|
45 |
1635.45 |
32.20 |
1603.24 |
|
46 |
1635.22 |
0.57 |
1634.65 |
|
47 |
1624.82 |
8.24 |
1616.57 |
|
48 |
1624.54 |
-4.56 |
1629.10 |
|
49 |
1622.85 |
17.89 |
1604.96 |
|
50 |
1622.85 |
-21.47 |
1644.32 |
|
51 |
1620.84 |
-8.54 |
1629.39 |
|
52 |
1619.41 |
216.37 |
1403.04 |
|
53 |
1606.56 |
10.80 |
1595.76 |
|
54 |
1603.53 |
5.93 |
1597.60 |
|
55 |
1601.38 |
48.03 |
1553.35 |
|
56 |
1599.99 |
-28.24 |
1628.23 |
|
57 |
1598.91 |
28.96 |
1569.95 |
|
58 |
1594.58 |
24.57 |
1570.02 |
|
59 |
1592.76 |
45.46 |
1547.29 |
|
60 |
1590.27 |
-27.74 |
1618.00 |
|
61 |
1587.99 |
-25.97 |
1613.96 |
|
62 |
1583.83 |
18.97 |
1564.86 |
|
63 |
1583.25 |
14.77 |
1568.48 |
|
64 |
1581.54 |
20.65 |
1560.89 |
|
65 |
1579.70 |
-46.59 |
1626.29 |
|
66 |
1579.41 |
-16.11 |
1595.52 |
|
67 |
1572.08 |
34.12 |
1537.96 |
|
68 |
1569.85 |
16.44 |
1553.41 |
|
69 |
1569.51 |
-16.62 |
1586.12 |
|
70 |
1567.54 |
23.61 |
1543.93 |
|
71 |
1564.58 |
41.96 |
1522.61 |
|
72 |
1561.91 |
-19.57 |
1581.48 |
|
73 |
1554.89 |
-8.99 |
1563.89 |
|
74 |
1553.01 |
-8.91 |
1561.92 |
|
75 |
1543.97 |
-14.25 |
1558.22 |
|
76 |
1541.96 |
-20.27 |
1562.23 |
|
77 |
1539.63 |
6.65 |
1532.98 |
|
78 |
1533.68 |
19.75 |
1513.94 |
|
79 |
1532.85 |
26.47 |
1506.38 |
|
80 |
1529.80 |
-32.43 |
1562.23 |
|
81 |
1528.67 |
-23.17 |
1551.84 |
|
82 |
1528.34 |
3.87 |
1524.47 |
|
83 |
1522.36 |
-36.92 |
1559.28 |
|
84 |
1517.86 |
-27.66 |
1545.53 |
|
85 |
1517.80 |
-21.75 |
1539.54 |
|
86 |
1517.35 |
6.67 |
1510.69 |
|
87 |
1511.70 |
-49.30 |
1561.00 |
|
88 |
1510.97 |
10.63 |
1500.34 |
|
89 |
1509.21 |
18.64 |
1490.57 |
|
90 |
1507.61 |
2.42 |
1505.19 |
|
91 |
1505.40 |
20.71 |
1484.69 |
|
92 |
1504.48 |
5.11 |
1499.37 |
|
93 |
1501.10 |
20.87 |
1480.23 |
|
94 |
1496.30 |
3.44 |
1492.86 |
|
95 |
1486.84 |
7.71 |
1479.13 |
|
96 |
1484.95 |
-71.35 |
1556.30 |
|
97 |
1484.35 |
62.04 |
1422.32 |
|
98 |
1480.65 |
66.64 |
1414.01 |
|
99 |
1480.25 |
252.64 |
1227.61 |
|
100 |
1466.84 |
4.32 |
1462.52 |
|
101 |
1456.16 |
35.41 |
1420.75 |
|
102 |
1453.97 |
-5.09 |
1459.06 |
|
103 |
1449.74 |
15.07 |
1434.68 |
|
104 |
1445.54 |
6.71 |
1438.84 |
|
105 |
1441.95 |
-9.55 |
1451.50 |
|
106 |
1432.90 |
-5.23 |
1438.13 |
|
107 |
1430.33 |
-0.39 |
1430.73 |
|
108 |
1426.23 |
-34.68 |
1460.91 |
|
109 |
1423.98 |
-15.95 |
1439.94 |
|
110 |
1417.28 |
-28.07 |
1445.35 |
|
111 |
1414.41 |
-65.07 |
1479.49 |
|
112 |
1413.16 |
-1.89 |
1415.04 |
|
113 |
1406.43 |
7.45 |
1398.97 |
|
114 |
1406.10 |
77.67 |
1328.44 |
|
115 |
1404.17 |
-4.14 |
1408.31 |
|
116 |
1402.94 |
7.95 |
1394.99 |
|
117 |
1402.18 |
-51.30 |
1453.49 |
|
118 |
1400.33 |
20.60 |
1379.74 |
|
119 |
1397.43 |
-60.01 |
1457.44 |
|
120 |
1393.63 |
30.49 |
1363.13 |
|
121 |
1393.04 |
-18.88 |
1411.93 |
|
122 |
1387.33 |
-25.76 |
1413.09 |
|
123 |
1378.34 |
26.55 |
1351.80 |
|
124 |
1374.04 |
-30.16 |
1404.20 |
|
125 |
1370.48 |
-21.14 |
1391.62 |
|
126 |
1368.68 |
-16.01 |
1384.69 |
|
127 |
1365.92 |
22.56 |
1343.36 |
|
128 |
1348.33 |
-21.14 |
1369.47 |
|
129 |
1348.19 |
19.97 |
1328.22 |
|
130 |
1332.36 |
8.07 |
1324.29 |
|
131 |
1326.18 |
20.25 |
1305.92 |
|
132 |
1308.34 |
-22.05 |
1330.39 |
|
133 |
1303.68 |
-23.43 |
1327.11 |
|
134 |
1291.32 |
-9.28 |
1300.60 |
|
135 |
1264.60 |
-20.24 |
1284.84 |
|
136 |
1254.58 |
-5.57 |
1260.15 |
|
137 |
1224.85 |
-15.52 |
1240.36 |
|
138 |
1216.78 |
-8.90 |
1225.68 |
|
139 |
1174.51 |
-20.94 |
1195.46 |
|
140 |
1169.32 |
3.24 |
1166.07 |
|
141 |
1037.67 |
192.80 |
844.86 |
|
142 |
972.16 |
111.52 |
860.65 |
|
143 |
909.67 |
-10.04 |
919.71 |
|
144 |
104.41 |
68.21 |
36.20 |