No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1909.87 |
-84.93 |
1994.80 |
|
2 |
1888.17 |
68.13 |
1820.04 |
|
3 |
1856.51 |
8.16 |
1848.35 |
|
4 |
1853.47 |
40.61 |
1812.87 |
|
5 |
1846.25 |
16.78 |
1829.47 |
|
6 |
1833.20 |
45.29 |
1787.91 |
|
7 |
1825.09 |
13.72 |
1811.37 |
|
8 |
1803.47 |
42.04 |
1761.43 |
|
9 |
1794.24 |
-45.45 |
1839.70 |
|
10 |
1782.17 |
16.66 |
1765.50 |
|
11 |
1779.21 |
40.35 |
1738.85 |
|
12 |
1777.70 |
23.33 |
1754.37 |
|
13 |
1775.78 |
11.23 |
1764.55 |
|
14 |
1771.85 |
-21.86 |
1793.72 |
|
15 |
1770.57 |
11.91 |
1758.67 |
|
16 |
1761.67 |
22.18 |
1739.49 |
|
17 |
1761.59 |
-28.37 |
1789.96 |
|
18 |
1756.22 |
29.15 |
1727.07 |
|
19 |
1751.19 |
25.60 |
1725.59 |
|
20 |
1738.55 |
-23.23 |
1761.78 |
|
21 |
1735.49 |
77.16 |
1658.33 |
|
22 |
1732.89 |
17.11 |
1715.78 |
|
23 |
1730.92 |
-47.44 |
1778.36 |
|
24 |
1720.24 |
-43.03 |
1763.27 |
|
25 |
1715.16 |
48.00 |
1667.16 |
|
26 |
1706.82 |
21.33 |
1685.49 |
|
27 |
1706.49 |
9.38 |
1697.11 |
|
28 |
1704.86 |
58.40 |
1646.47 |
|
29 |
1694.62 |
-26.06 |
1720.68 |
|
30 |
1691.85 |
361.91 |
1329.93 |
|
31 |
1675.47 |
37.59 |
1637.89 |
|
32 |
1673.71 |
10.06 |
1663.64 |
|
33 |
1671.63 |
10.04 |
1661.60 |
|
34 |
1665.25 |
-2.70 |
1667.95 |
|
35 |
1663.86 |
12.78 |
1651.07 |
|
36 |
1662.17 |
8.72 |
1653.44 |
|
37 |
1659.49 |
-11.08 |
1670.57 |
|
38 |
1655.78 |
-40.17 |
1695.95 |
|
39 |
1655.36 |
16.54 |
1638.82 |
|
40 |
1647.41 |
0.15 |
1647.26 |
|
41 |
1644.99 |
-26.77 |
1671.76 |
|
42 |
1643.53 |
11.35 |
1632.18 |
|
43 |
1639.28 |
17.42 |
1621.86 |
|
44 |
1638.61 |
41.32 |
1597.29 |
|
45 |
1637.80 |
5.06 |
1632.74 |
|
46 |
1632.00 |
2.27 |
1629.73 |
|
47 |
1631.85 |
4.41 |
1627.44 |
|
48 |
1624.74 |
-45.62 |
1670.35 |
|
49 |
1621.11 |
-0.69 |
1621.80 |
|
50 |
1617.49 |
-28.91 |
1646.40 |
|
51 |
1611.90 |
15.14 |
1596.76 |
|
52 |
1607.39 |
159.95 |
1447.44 |
|
53 |
1607.29 |
9.24 |
1598.05 |
|
54 |
1605.85 |
0.28 |
1605.58 |
|
55 |
1604.05 |
43.80 |
1560.25 |
|
56 |
1595.60 |
26.19 |
1569.41 |
|
57 |
1589.93 |
-31.96 |
1621.88 |
|
58 |
1589.11 |
30.34 |
1558.77 |
|
59 |
1587.03 |
30.07 |
1556.96 |
|
60 |
1586.33 |
-27.22 |
1613.55 |
|
61 |
1585.26 |
-7.32 |
1592.58 |
|
62 |
1583.63 |
25.42 |
1558.21 |
|
63 |
1582.73 |
67.16 |
1515.57 |
|
64 |
1579.27 |
-45.87 |
1625.15 |
|
65 |
1578.29 |
-44.86 |
1623.15 |
|
66 |
1575.84 |
-7.93 |
1583.77 |
|
67 |
1575.37 |
28.26 |
1547.11 |
|
68 |
1573.14 |
3.03 |
1570.11 |
|
69 |
1565.26 |
-12.12 |
1577.39 |
|
70 |
1563.05 |
24.63 |
1538.42 |
|
71 |
1560.97 |
28.34 |
1532.63 |
|
72 |
1558.59 |
-1.38 |
1559.97 |
|
73 |
1556.27 |
-17.11 |
1573.38 |
|
74 |
1547.26 |
-14.66 |
1561.92 |
|
75 |
1542.01 |
38.12 |
1503.89 |
|
76 |
1539.51 |
-11.02 |
1550.52 |
|
77 |
1537.37 |
27.62 |
1509.76 |
|
78 |
1536.58 |
-14.41 |
1551.00 |
|
79 |
1536.47 |
-13.60 |
1550.07 |
|
80 |
1536.19 |
-33.21 |
1569.40 |
|
81 |
1534.89 |
-5.38 |
1540.27 |
|
82 |
1534.43 |
-31.55 |
1565.99 |
|
83 |
1532.99 |
-7.47 |
1540.46 |
|
84 |
1532.71 |
17.32 |
1515.39 |
|
85 |
1529.57 |
-20.18 |
1549.75 |
|
86 |
1524.71 |
25.74 |
1498.98 |
|
87 |
1521.71 |
-30.19 |
1551.89 |
|
88 |
1509.86 |
-30.72 |
1540.59 |
|
89 |
1509.61 |
19.65 |
1489.95 |
|
90 |
1505.95 |
30.22 |
1475.73 |
|
91 |
1504.88 |
13.08 |
1491.80 |
|
92 |
1503.74 |
24.99 |
1478.75 |
|
93 |
1503.00 |
-16.16 |
1519.16 |
|
94 |
1495.68 |
73.17 |
1422.51 |
|
95 |
1494.67 |
84.71 |
1409.97 |
|
96 |
1490.67 |
11.58 |
1479.09 |
|
97 |
1477.79 |
-5.95 |
1483.74 |
|
98 |
1473.61 |
1.78 |
1471.83 |
|
99 |
1470.36 |
-81.28 |
1551.64 |
|
100 |
1466.59 |
20.11 |
1446.48 |
|
101 |
1453.07 |
21.30 |
1431.77 |
|
102 |
1447.91 |
21.02 |
1426.89 |
|
103 |
1447.47 |
67.46 |
1380.01 |
|
104 |
1445.22 |
9.52 |
1435.70 |
|
105 |
1438.37 |
-8.24 |
1446.61 |
|
106 |
1434.28 |
-2.08 |
1436.35 |
|
107 |
1430.47 |
-24.72 |
1455.19 |
|
108 |
1426.98 |
-4.88 |
1431.86 |
|
109 |
1419.32 |
574.45 |
844.86 |
|
110 |
1413.73 |
-29.85 |
1443.58 |
|
111 |
1411.27 |
-42.84 |
1454.11 |
|
112 |
1408.76 |
-62.46 |
1471.22 |
|
113 |
1408.75 |
-7.16 |
1415.91 |
|
114 |
1406.85 |
33.91 |
1372.94 |
|
115 |
1406.43 |
11.61 |
1394.82 |
|
116 |
1406.10 |
77.67 |
1328.44 |
|
117 |
1401.99 |
-49.47 |
1451.46 |
|
118 |
1398.24 |
3.25 |
1394.99 |
|
119 |
1396.50 |
-11.74 |
1408.23 |
|
120 |
1395.02 |
0.23 |
1394.79 |
|
121 |
1389.15 |
-27.71 |
1416.85 |
|
122 |
1383.92 |
-76.65 |
1460.57 |
|
123 |
1383.04 |
-32.45 |
1415.49 |
|
124 |
1372.04 |
-32.88 |
1404.93 |
|
125 |
1370.11 |
29.56 |
1340.55 |
|
126 |
1367.27 |
-27.69 |
1394.96 |
|
127 |
1359.16 |
-14.12 |
1373.28 |
|
128 |
1358.68 |
-4.46 |
1363.14 |
|
129 |
1358.11 |
17.81 |
1340.30 |
|
130 |
1348.00 |
13.71 |
1334.29 |
|
131 |
1328.94 |
23.02 |
1305.92 |
|
132 |
1326.65 |
-1.41 |
1328.06 |
|
133 |
1320.44 |
-5.75 |
1326.18 |
|
134 |
1303.68 |
-19.71 |
1323.38 |
|
135 |
1296.82 |
1.40 |
1295.42 |
|
136 |
1261.23 |
-18.75 |
1279.98 |
|
137 |
1250.30 |
-6.31 |
1256.61 |
|
138 |
1220.70 |
-17.78 |
1238.48 |
|
139 |
1214.61 |
-17.27 |
1231.89 |
|
140 |
1201.13 |
36.52 |
1164.61 |
|
141 |
1172.86 |
-22.59 |
1195.46 |
|
142 |
971.27 |
110.63 |
860.65 |
|
143 |
909.67 |
-10.04 |
919.71 |
|
144 |
104.41 |
68.21 |
36.20 |