No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1916.04 |
-69.13 |
1985.17 |
|
2 |
1889.89 |
66.39 |
1823.50 |
|
3 |
1866.82 |
30.44 |
1836.38 |
|
4 |
1857.14 |
37.30 |
1819.84 |
|
5 |
1841.92 |
14.76 |
1827.17 |
|
6 |
1836.66 |
44.98 |
1791.69 |
|
7 |
1833.30 |
29.65 |
1803.65 |
|
8 |
1803.79 |
41.82 |
1761.96 |
|
9 |
1796.09 |
-16.77 |
1812.86 |
|
10 |
1778.07 |
-2.25 |
1780.32 |
|
11 |
1775.02 |
26.62 |
1748.40 |
|
12 |
1770.13 |
-1.67 |
1771.80 |
|
13 |
1768.66 |
8.31 |
1760.34 |
|
14 |
1767.49 |
-32.62 |
1800.11 |
|
15 |
1766.30 |
-34.57 |
1800.87 |
|
16 |
1758.22 |
30.23 |
1727.99 |
|
17 |
1755.15 |
21.90 |
1733.25 |
|
18 |
1747.02 |
7.48 |
1739.54 |
|
19 |
1744.96 |
-26.27 |
1771.22 |
|
20 |
1734.24 |
-1.43 |
1735.66 |
|
21 |
1729.33 |
-43.33 |
1772.67 |
|
22 |
1728.53 |
83.66 |
1644.87 |
|
23 |
1726.63 |
-46.99 |
1773.63 |
|
24 |
1726.18 |
4.54 |
1721.64 |
|
25 |
1721.48 |
55.36 |
1666.12 |
|
26 |
1713.20 |
39.42 |
1673.77 |
|
27 |
1712.22 |
8.43 |
1703.79 |
|
28 |
1706.56 |
62.85 |
1643.71 |
|
29 |
1698.49 |
-25.10 |
1723.59 |
|
30 |
1682.77 |
255.31 |
1427.46 |
|
31 |
1679.96 |
24.98 |
1654.98 |
|
32 |
1678.57 |
19.88 |
1658.69 |
|
33 |
1673.54 |
30.28 |
1643.26 |
|
34 |
1672.04 |
26.26 |
1645.78 |
|
35 |
1665.28 |
3.95 |
1661.33 |
|
36 |
1661.19 |
5.83 |
1655.36 |
|
37 |
1660.21 |
-2.79 |
1663.00 |
|
38 |
1657.82 |
-15.70 |
1673.51 |
|
39 |
1653.50 |
-15.62 |
1669.11 |
|
40 |
1651.96 |
50.91 |
1601.04 |
|
41 |
1651.39 |
-37.59 |
1688.98 |
|
42 |
1647.62 |
-2.59 |
1650.21 |
|
43 |
1639.35 |
32.16 |
1607.19 |
|
44 |
1639.03 |
2.33 |
1636.69 |
|
45 |
1637.82 |
9.30 |
1628.52 |
|
46 |
1636.48 |
14.81 |
1621.67 |
|
47 |
1627.58 |
-47.27 |
1674.85 |
|
48 |
1626.56 |
-4.53 |
1631.09 |
|
49 |
1625.57 |
-1.57 |
1627.14 |
|
50 |
1620.98 |
28.87 |
1592.11 |
|
51 |
1613.02 |
38.66 |
1574.36 |
|
52 |
1610.75 |
-25.36 |
1636.11 |
|
53 |
1610.45 |
10.40 |
1600.05 |
|
54 |
1607.80 |
25.27 |
1582.53 |
|
55 |
1602.64 |
0.46 |
1602.18 |
|
56 |
1601.08 |
-8.17 |
1609.25 |
|
57 |
1599.91 |
-22.38 |
1622.29 |
|
58 |
1591.58 |
28.23 |
1563.34 |
|
59 |
1590.32 |
84.80 |
1505.52 |
|
60 |
1589.12 |
20.48 |
1568.65 |
|
61 |
1586.34 |
-31.33 |
1617.67 |
|
62 |
1581.91 |
11.19 |
1570.72 |
|
63 |
1580.80 |
-0.97 |
1581.78 |
|
64 |
1577.74 |
28.75 |
1548.99 |
|
65 |
1575.95 |
6.48 |
1569.48 |
|
66 |
1571.61 |
-12.22 |
1583.83 |
|
67 |
1569.83 |
28.22 |
1541.61 |
|
68 |
1566.95 |
2.48 |
1564.46 |
|
69 |
1565.72 |
-55.38 |
1621.09 |
|
70 |
1561.14 |
-28.88 |
1590.02 |
|
71 |
1555.83 |
-14.91 |
1570.75 |
|
72 |
1555.19 |
38.16 |
1517.03 |
|
73 |
1554.86 |
1.48 |
1553.38 |
|
74 |
1554.56 |
18.26 |
1536.30 |
|
75 |
1545.96 |
-15.96 |
1561.92 |
|
76 |
1543.39 |
1.93 |
1541.46 |
|
77 |
1541.50 |
36.29 |
1505.21 |
|
78 |
1541.19 |
-5.74 |
1546.93 |
|
79 |
1540.17 |
22.10 |
1518.06 |
|
80 |
1534.43 |
3.20 |
1531.23 |
|
81 |
1530.79 |
-9.76 |
1540.55 |
|
82 |
1528.09 |
-25.78 |
1553.87 |
|
83 |
1527.88 |
-26.78 |
1554.66 |
|
84 |
1526.94 |
-32.39 |
1559.33 |
|
85 |
1526.66 |
14.44 |
1512.23 |
|
86 |
1524.95 |
-19.50 |
1544.46 |
|
87 |
1524.14 |
-27.42 |
1551.57 |
|
88 |
1521.70 |
-22.30 |
1544.01 |
|
89 |
1511.73 |
-4.21 |
1515.94 |
|
90 |
1509.72 |
12.93 |
1496.79 |
|
91 |
1508.78 |
663.91 |
844.86 |
|
92 |
1507.55 |
16.03 |
1491.53 |
|
93 |
1507.52 |
24.17 |
1483.35 |
|
94 |
1490.46 |
8.90 |
1481.56 |
|
95 |
1485.47 |
54.42 |
1431.05 |
|
96 |
1482.73 |
64.87 |
1417.86 |
|
97 |
1481.46 |
1.45 |
1480.00 |
|
98 |
1481.10 |
-3.50 |
1484.60 |
|
99 |
1474.53 |
9.37 |
1465.16 |
|
100 |
1466.17 |
24.77 |
1441.40 |
|
101 |
1465.17 |
-72.75 |
1537.92 |
|
102 |
1461.47 |
35.09 |
1426.38 |
|
103 |
1458.91 |
23.17 |
1435.74 |
|
104 |
1454.07 |
15.46 |
1438.62 |
|
105 |
1446.64 |
3.77 |
1442.87 |
|
106 |
1441.88 |
-4.80 |
1446.68 |
|
107 |
1438.37 |
-1.11 |
1439.47 |
|
108 |
1434.55 |
-58.62 |
1493.16 |
|
109 |
1426.98 |
-2.78 |
1429.76 |
|
110 |
1422.61 |
3.97 |
1418.63 |
|
111 |
1411.09 |
-26.20 |
1437.28 |
|
112 |
1408.38 |
-41.85 |
1450.23 |
|
113 |
1406.43 |
14.49 |
1391.93 |
|
114 |
1406.10 |
77.67 |
1328.44 |
|
115 |
1406.05 |
-53.23 |
1459.28 |
|
116 |
1404.43 |
-56.79 |
1461.22 |
|
117 |
1399.48 |
0.66 |
1398.82 |
|
118 |
1398.18 |
28.36 |
1369.82 |
|
119 |
1394.80 |
0.11 |
1394.70 |
|
120 |
1393.26 |
-20.00 |
1413.26 |
|
121 |
1391.24 |
-66.09 |
1457.33 |
|
122 |
1388.13 |
-20.41 |
1408.55 |
|
123 |
1379.68 |
-35.73 |
1415.41 |
|
124 |
1371.14 |
-17.63 |
1388.76 |
|
125 |
1366.46 |
-33.26 |
1399.72 |
|
126 |
1364.38 |
6.20 |
1358.18 |
|
127 |
1363.80 |
8.94 |
1354.86 |
|
128 |
1360.60 |
-5.54 |
1366.14 |
|
129 |
1353.07 |
3.19 |
1349.88 |
|
130 |
1351.30 |
11.45 |
1339.85 |
|
131 |
1322.37 |
-11.48 |
1333.84 |
|
132 |
1321.29 |
7.28 |
1314.01 |
|
133 |
1317.70 |
-3.23 |
1320.94 |
|
134 |
1299.98 |
-15.31 |
1315.28 |
|
135 |
1294.54 |
-6.53 |
1301.07 |
|
136 |
1259.24 |
-15.71 |
1274.95 |
|
137 |
1246.30 |
-15.83 |
1262.13 |
|
138 |
1217.22 |
-15.24 |
1232.46 |
|
139 |
1212.50 |
-13.14 |
1225.64 |
|
140 |
1192.63 |
0.06 |
1192.57 |
|
141 |
1169.75 |
-20.32 |
1190.07 |
|
142 |
1051.17 |
191.19 |
859.98 |
|
143 |
909.67 |
-10.04 |
919.71 |
|
144 |
104.41 |
68.21 |
36.20 |