No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1943.68 |
-28.01 |
1971.69 |
|
2 |
1903.28 |
49.15 |
1854.13 |
|
3 |
1878.14 |
56.04 |
1822.10 |
|
4 |
1858.93 |
20.23 |
1838.70 |
|
5 |
1854.04 |
31.83 |
1822.21 |
|
6 |
1822.78 |
27.72 |
1795.06 |
|
7 |
1818.41 |
47.61 |
1770.80 |
|
8 |
1815.74 |
-0.04 |
1815.79 |
|
9 |
1790.53 |
8.15 |
1782.38 |
|
10 |
1790.27 |
2.06 |
1788.21 |
|
11 |
1787.90 |
0.72 |
1787.18 |
|
12 |
1777.13 |
40.08 |
1737.04 |
|
13 |
1769.06 |
-48.59 |
1817.65 |
|
14 |
1768.91 |
22.96 |
1745.94 |
|
15 |
1765.98 |
-28.94 |
1794.92 |
|
16 |
1764.21 |
-37.53 |
1801.74 |
|
17 |
1747.26 |
-18.73 |
1765.99 |
|
18 |
1739.67 |
30.39 |
1709.28 |
|
19 |
1738.77 |
72.93 |
1665.84 |
|
20 |
1738.38 |
-11.60 |
1749.98 |
|
21 |
1731.18 |
-27.47 |
1758.64 |
|
22 |
1730.22 |
31.23 |
1698.99 |
|
23 |
1729.09 |
56.33 |
1672.75 |
|
24 |
1728.92 |
-35.64 |
1764.56 |
|
25 |
1716.17 |
26.90 |
1689.27 |
|
26 |
1715.31 |
-40.58 |
1755.89 |
|
27 |
1709.25 |
38.59 |
1670.66 |
|
28 |
1708.63 |
-0.27 |
1708.90 |
|
29 |
1699.44 |
99.44 |
1600.00 |
|
30 |
1694.90 |
34.63 |
1660.27 |
|
31 |
1694.65 |
7.66 |
1686.99 |
|
32 |
1679.78 |
34.18 |
1645.60 |
|
33 |
1674.89 |
10.04 |
1664.85 |
|
34 |
1667.99 |
25.93 |
1642.06 |
|
35 |
1667.05 |
28.18 |
1638.87 |
|
36 |
1655.24 |
2.09 |
1653.15 |
|
37 |
1652.07 |
-3.43 |
1655.49 |
|
38 |
1651.70 |
-11.98 |
1663.69 |
|
39 |
1651.14 |
-10.05 |
1661.19 |
|
40 |
1642.55 |
36.23 |
1606.32 |
|
41 |
1639.62 |
-48.03 |
1687.65 |
|
42 |
1638.45 |
20.30 |
1618.15 |
|
43 |
1636.71 |
-16.89 |
1653.60 |
|
44 |
1635.35 |
62.66 |
1572.68 |
|
45 |
1632.32 |
-16.40 |
1648.73 |
|
46 |
1631.39 |
-12.05 |
1643.44 |
|
47 |
1627.04 |
50.39 |
1576.65 |
|
48 |
1624.40 |
16.85 |
1607.55 |
|
49 |
1623.41 |
11.14 |
1612.26 |
|
50 |
1623.23 |
-6.41 |
1629.64 |
|
51 |
1621.55 |
19.54 |
1602.01 |
|
52 |
1620.17 |
17.22 |
1602.95 |
|
53 |
1615.55 |
-14.60 |
1630.16 |
|
54 |
1611.52 |
83.28 |
1528.24 |
|
55 |
1611.51 |
22.88 |
1588.63 |
|
56 |
1608.34 |
24.91 |
1583.43 |
|
57 |
1608.08 |
-11.34 |
1619.42 |
|
58 |
1605.05 |
19.43 |
1585.61 |
|
59 |
1604.20 |
-36.31 |
1640.51 |
|
60 |
1593.26 |
26.63 |
1566.63 |
|
61 |
1591.26 |
-59.07 |
1650.34 |
|
62 |
1590.00 |
-29.69 |
1619.69 |
|
63 |
1587.42 |
5.54 |
1581.89 |
|
64 |
1583.08 |
19.64 |
1563.44 |
|
65 |
1582.73 |
-38.28 |
1621.01 |
|
66 |
1579.63 |
-10.54 |
1590.16 |
|
67 |
1571.35 |
59.06 |
1512.29 |
|
68 |
1570.80 |
16.34 |
1554.46 |
|
69 |
1569.61 |
50.68 |
1518.92 |
|
70 |
1566.05 |
-45.88 |
1611.94 |
|
71 |
1558.12 |
-20.64 |
1578.76 |
|
72 |
1554.71 |
0.92 |
1553.79 |
|
73 |
1550.59 |
-31.49 |
1582.07 |
|
74 |
1549.39 |
-33.38 |
1582.77 |
|
75 |
1548.42 |
2.48 |
1545.94 |
|
76 |
1545.39 |
-10.60 |
1556.00 |
|
77 |
1544.29 |
-14.56 |
1558.85 |
|
78 |
1542.57 |
22.91 |
1519.66 |
|
79 |
1542.30 |
7.26 |
1535.04 |
|
80 |
1540.00 |
60.17 |
1479.83 |
|
81 |
1538.77 |
27.69 |
1511.08 |
|
82 |
1529.84 |
1.08 |
1528.76 |
|
83 |
1526.34 |
-7.40 |
1533.73 |
|
84 |
1526.26 |
-6.50 |
1532.76 |
|
85 |
1523.73 |
-10.01 |
1533.75 |
|
86 |
1520.50 |
9.48 |
1511.02 |
|
87 |
1518.03 |
-15.29 |
1533.32 |
|
88 |
1510.47 |
3.14 |
1507.33 |
|
89 |
1504.88 |
-36.94 |
1541.82 |
|
90 |
1504.68 |
-45.90 |
1550.58 |
|
91 |
1502.79 |
-47.52 |
1550.31 |
|
92 |
1500.15 |
3.59 |
1496.56 |
|
93 |
1495.52 |
18.68 |
1476.84 |
|
94 |
1480.77 |
-6.70 |
1487.47 |
|
95 |
1480.57 |
-21.27 |
1501.84 |
|
96 |
1477.98 |
-26.17 |
1504.15 |
|
97 |
1476.15 |
49.19 |
1426.97 |
|
98 |
1475.44 |
37.27 |
1438.17 |
|
99 |
1468.51 |
-45.96 |
1514.47 |
|
100 |
1466.36 |
51.20 |
1415.16 |
|
101 |
1457.47 |
19.75 |
1437.71 |
|
102 |
1454.14 |
21.02 |
1433.12 |
|
103 |
1453.32 |
12.11 |
1441.21 |
|
104 |
1452.29 |
28.77 |
1423.52 |
|
105 |
1449.30 |
24.22 |
1425.08 |
|
106 |
1445.29 |
-99.99 |
1545.28 |
|
107 |
1436.96 |
4.23 |
1432.73 |
|
108 |
1429.78 |
-4.95 |
1434.73 |
|
109 |
1413.69 |
-4.94 |
1418.63 |
|
110 |
1408.17 |
-30.18 |
1438.35 |
|
111 |
1406.43 |
2.45 |
1403.97 |
|
112 |
1406.26 |
-28.97 |
1435.22 |
|
113 |
1406.18 |
17.01 |
1389.18 |
|
114 |
1406.10 |
77.67 |
1328.44 |
|
115 |
1405.29 |
-48.99 |
1454.28 |
|
116 |
1404.18 |
-48.52 |
1452.70 |
|
117 |
1401.85 |
-40.31 |
1442.16 |
|
118 |
1393.67 |
-22.11 |
1415.78 |
|
119 |
1391.75 |
-24.22 |
1415.97 |
|
120 |
1391.23 |
-2.79 |
1394.02 |
|
121 |
1381.59 |
-7.90 |
1389.49 |
|
122 |
1372.49 |
-20.61 |
1393.10 |
|
123 |
1369.05 |
-11.12 |
1380.18 |
|
124 |
1367.39 |
0.40 |
1366.99 |
|
125 |
1359.22 |
3.29 |
1355.93 |
|
126 |
1355.37 |
6.22 |
1349.15 |
|
127 |
1354.30 |
-59.82 |
1414.12 |
|
128 |
1344.28 |
-1.33 |
1345.61 |
|
129 |
1343.40 |
-14.31 |
1357.71 |
|
130 |
1325.22 |
-4.80 |
1330.02 |
|
131 |
1320.54 |
6.19 |
1314.36 |
|
132 |
1320.16 |
-23.31 |
1343.47 |
|
133 |
1291.34 |
-15.42 |
1306.76 |
|
134 |
1287.12 |
-8.70 |
1295.82 |
|
135 |
1252.27 |
-20.37 |
1272.64 |
|
136 |
1243.19 |
-14.28 |
1257.48 |
|
137 |
1220.43 |
-3.03 |
1223.46 |
|
138 |
1210.86 |
-28.19 |
1239.06 |
|
139 |
1192.63 |
17.44 |
1175.20 |
|
140 |
1175.47 |
-13.65 |
1189.12 |
|
141 |
1070.71 |
-2.73 |
1073.43 |
|
142 |
1041.55 |
184.61 |
856.94 |
|
143 |
909.67 |
-10.04 |
919.71 |
|
144 |
104.41 |
68.21 |
36.20 |