No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1942.97 |
2.01 |
1940.95 |
|
2 |
1900.88 |
21.71 |
1879.17 |
|
3 |
1885.65 |
63.92 |
1821.73 |
|
4 |
1851.59 |
34.48 |
1817.12 |
|
5 |
1844.86 |
26.07 |
1818.79 |
|
6 |
1841.88 |
60.05 |
1781.83 |
|
7 |
1834.73 |
-11.24 |
1845.97 |
|
8 |
1827.48 |
5.04 |
1822.44 |
|
9 |
1796.07 |
8.46 |
1787.61 |
|
10 |
1791.57 |
-6.54 |
1798.10 |
|
11 |
1785.20 |
4.76 |
1780.44 |
|
12 |
1773.83 |
0.83 |
1773.00 |
|
13 |
1768.08 |
-17.95 |
1786.03 |
|
14 |
1762.77 |
15.35 |
1747.42 |
|
15 |
1757.40 |
46.23 |
1711.17 |
|
16 |
1754.63 |
-11.67 |
1766.30 |
|
17 |
1752.92 |
-43.40 |
1796.32 |
|
18 |
1737.65 |
13.95 |
1723.70 |
|
19 |
1734.01 |
-33.91 |
1767.92 |
|
20 |
1731.27 |
-39.52 |
1770.79 |
|
21 |
1730.24 |
-28.20 |
1758.45 |
|
22 |
1729.46 |
63.56 |
1665.91 |
|
23 |
1725.74 |
-16.62 |
1742.36 |
|
24 |
1724.88 |
66.66 |
1658.22 |
|
25 |
1724.67 |
21.14 |
1703.54 |
|
26 |
1723.47 |
39.57 |
1683.90 |
|
27 |
1714.75 |
-41.56 |
1756.31 |
|
28 |
1712.01 |
-12.15 |
1724.16 |
|
29 |
1703.44 |
85.71 |
1617.73 |
|
30 |
1701.53 |
63.72 |
1637.81 |
|
31 |
1682.48 |
-16.62 |
1699.10 |
|
32 |
1674.26 |
30.27 |
1643.99 |
|
33 |
1669.68 |
0.94 |
1668.74 |
|
34 |
1667.62 |
19.04 |
1648.57 |
|
35 |
1664.30 |
14.97 |
1649.33 |
|
36 |
1661.10 |
-21.26 |
1682.36 |
|
37 |
1655.83 |
-10.25 |
1666.07 |
|
38 |
1648.19 |
-20.98 |
1669.17 |
|
39 |
1644.76 |
31.27 |
1613.49 |
|
40 |
1643.97 |
-25.61 |
1669.58 |
|
41 |
1637.65 |
40.51 |
1597.15 |
|
42 |
1636.19 |
43.91 |
1592.28 |
|
43 |
1635.37 |
-21.04 |
1656.41 |
|
44 |
1635.19 |
46.57 |
1588.62 |
|
45 |
1634.20 |
57.57 |
1576.63 |
|
46 |
1633.31 |
-3.87 |
1637.18 |
|
47 |
1632.99 |
45.91 |
1587.08 |
|
48 |
1631.96 |
-15.06 |
1647.01 |
|
49 |
1623.65 |
6.16 |
1617.49 |
|
50 |
1622.44 |
-11.55 |
1633.99 |
|
51 |
1621.95 |
-9.49 |
1631.44 |
|
52 |
1621.10 |
1.79 |
1619.31 |
|
53 |
1618.30 |
-37.21 |
1655.52 |
|
54 |
1616.40 |
1199.05 |
417.35 |
|
55 |
1615.84 |
22.03 |
1593.81 |
|
56 |
1615.07 |
676.25 |
938.83 |
|
57 |
1613.00 |
81.68 |
1531.32 |
|
58 |
1610.90 |
-28.23 |
1639.14 |
|
59 |
1605.26 |
-13.95 |
1619.21 |
|
60 |
1603.42 |
0.46 |
1602.96 |
|
61 |
1601.97 |
15.12 |
1586.85 |
|
62 |
1599.64 |
6.89 |
1592.75 |
|
63 |
1599.08 |
-14.93 |
1614.02 |
|
64 |
1595.76 |
-6.61 |
1602.37 |
|
65 |
1594.88 |
873.12 |
721.76 |
|
66 |
1586.54 |
82.53 |
1504.02 |
|
67 |
1584.45 |
-26.68 |
1611.12 |
|
68 |
1583.82 |
-0.84 |
1584.66 |
|
69 |
1579.28 |
62.39 |
1516.90 |
|
70 |
1578.31 |
19.03 |
1559.28 |
|
71 |
1571.23 |
-0.04 |
1571.27 |
|
72 |
1565.73 |
11.94 |
1553.79 |
|
73 |
1565.32 |
0.25 |
1565.07 |
|
74 |
1563.51 |
-31.87 |
1595.39 |
|
75 |
1563.21 |
8.58 |
1554.63 |
|
76 |
1560.10 |
19.22 |
1540.89 |
|
77 |
1559.02 |
-10.17 |
1569.19 |
|
78 |
1557.00 |
15.52 |
1541.48 |
|
79 |
1553.89 |
-29.49 |
1583.38 |
|
80 |
1544.41 |
-16.07 |
1560.48 |
|
81 |
1542.83 |
22.85 |
1519.98 |
|
82 |
1541.50 |
-23.37 |
1564.86 |
|
83 |
1537.78 |
11.87 |
1525.91 |
|
84 |
1537.53 |
16.12 |
1521.41 |
|
85 |
1535.42 |
36.25 |
1499.18 |
|
86 |
1529.70 |
9.11 |
1520.59 |
|
87 |
1525.00 |
-5.96 |
1530.96 |
|
88 |
1519.20 |
15.67 |
1503.53 |
|
89 |
1519.11 |
2.77 |
1516.34 |
|
90 |
1518.70 |
-10.84 |
1529.54 |
|
91 |
1517.16 |
-24.16 |
1541.32 |
|
92 |
1512.07 |
-9.34 |
1521.41 |
|
93 |
1504.37 |
-47.42 |
1551.79 |
|
94 |
1495.15 |
-54.01 |
1549.17 |
|
95 |
1493.49 |
-30.93 |
1524.43 |
|
96 |
1491.60 |
15.10 |
1476.50 |
|
97 |
1486.77 |
-10.15 |
1496.92 |
|
98 |
1478.45 |
25.33 |
1453.12 |
|
99 |
1476.91 |
-14.49 |
1491.40 |
|
100 |
1474.03 |
-29.61 |
1503.64 |
|
101 |
1465.02 |
46.82 |
1418.19 |
|
102 |
1464.45 |
11.83 |
1452.63 |
|
103 |
1463.93 |
-2.48 |
1466.41 |
|
104 |
1460.36 |
17.82 |
1442.54 |
|
105 |
1458.86 |
9.71 |
1449.16 |
|
106 |
1456.47 |
-50.99 |
1507.46 |
|
107 |
1453.90 |
43.67 |
1410.23 |
|
108 |
1446.39 |
16.58 |
1429.81 |
|
109 |
1441.97 |
13.32 |
1428.65 |
|
110 |
1439.68 |
-5.25 |
1444.93 |
|
111 |
1423.93 |
-5.18 |
1429.11 |
|
112 |
1418.43 |
6.86 |
1411.58 |
|
113 |
1418.03 |
-29.87 |
1447.90 |
|
114 |
1415.38 |
-17.74 |
1433.12 |
|
115 |
1407.83 |
-22.27 |
1430.10 |
|
116 |
1406.43 |
-14.92 |
1421.35 |
|
117 |
1406.10 |
-20.40 |
1426.50 |
|
118 |
1403.75 |
-8.02 |
1411.78 |
|
119 |
1398.15 |
-40.46 |
1438.62 |
|
120 |
1393.95 |
-5.83 |
1399.78 |
|
121 |
1391.66 |
-11.10 |
1402.76 |
|
122 |
1389.87 |
-41.80 |
1431.67 |
|
123 |
1389.23 |
2.68 |
1386.55 |
|
124 |
1389.02 |
-13.10 |
1402.12 |
|
125 |
1374.16 |
24.43 |
1349.74 |
|
126 |
1373.33 |
-7.53 |
1380.86 |
|
127 |
1366.43 |
-9.17 |
1375.60 |
|
128 |
1359.65 |
-46.61 |
1406.25 |
|
129 |
1355.96 |
-16.56 |
1372.52 |
|
130 |
1351.41 |
-5.08 |
1356.49 |
|
131 |
1339.01 |
-0.53 |
1339.53 |
|
132 |
1338.95 |
-24.92 |
1363.87 |
|
133 |
1327.00 |
-16.47 |
1343.47 |
|
134 |
1323.02 |
-3.33 |
1326.35 |
|
135 |
1316.81 |
6.18 |
1310.63 |
|
136 |
1296.42 |
-10.34 |
1306.76 |
|
137 |
1284.72 |
-11.11 |
1295.82 |
|
138 |
1247.44 |
-21.80 |
1269.24 |
|
139 |
1240.57 |
-18.32 |
1258.89 |
|
140 |
1214.35 |
-7.63 |
1221.98 |
|
141 |
1207.22 |
-26.47 |
1233.69 |
|
142 |
1188.72 |
19.41 |
1169.32 |
|
143 |
1173.97 |
-15.15 |
1189.12 |
|
144 |
1110.83 |
201.16 |
909.67 |
|
145 |
1072.37 |
225.54 |
846.84 |
|
146 |
971.82 |
3.92 |
967.91 |
|
147 |
919.91 |
767.39 |
152.52 |
|
148 |
905.31 |
-21.96 |
927.27 |
|
149 |
413.06 |
376.36 |
36.70 |
|
150 |
48.95 |
28.19 |
20.75 |