No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1948.90 |
2.02 |
1946.88 |
|
2 |
1897.51 |
76.02 |
1821.49 |
|
3 |
1891.40 |
24.60 |
1866.80 |
|
4 |
1861.31 |
41.45 |
1819.86 |
|
5 |
1851.37 |
52.41 |
1798.95 |
|
6 |
1842.73 |
-23.94 |
1866.67 |
|
7 |
1832.45 |
-11.06 |
1843.51 |
|
8 |
1819.79 |
-9.68 |
1829.47 |
|
9 |
1797.48 |
18.42 |
1779.07 |
|
10 |
1796.12 |
3.71 |
1792.41 |
|
11 |
1787.11 |
11.51 |
1775.60 |
|
12 |
1786.20 |
-4.30 |
1790.50 |
|
13 |
1764.34 |
-19.48 |
1783.83 |
|
14 |
1758.26 |
46.19 |
1712.07 |
|
15 |
1751.26 |
6.10 |
1745.16 |
|
16 |
1748.62 |
-10.13 |
1758.75 |
|
17 |
1742.78 |
-39.02 |
1781.80 |
|
18 |
1737.75 |
13.61 |
1724.14 |
|
19 |
1737.35 |
-27.04 |
1764.38 |
|
20 |
1733.89 |
72.03 |
1661.86 |
|
21 |
1731.89 |
8.39 |
1723.50 |
|
22 |
1731.29 |
-39.00 |
1770.29 |
|
23 |
1725.93 |
34.21 |
1691.72 |
|
24 |
1724.56 |
65.67 |
1658.88 |
|
25 |
1721.68 |
-26.74 |
1748.42 |
|
26 |
1719.77 |
-37.63 |
1757.40 |
|
27 |
1714.78 |
6.20 |
1708.58 |
|
28 |
1703.48 |
76.05 |
1627.43 |
|
29 |
1702.98 |
-13.50 |
1716.48 |
|
30 |
1702.28 |
55.21 |
1647.07 |
|
31 |
1694.24 |
14.54 |
1679.71 |
|
32 |
1672.44 |
20.11 |
1652.33 |
|
33 |
1668.81 |
16.02 |
1652.78 |
|
34 |
1668.12 |
3.88 |
1664.24 |
|
35 |
1664.02 |
14.00 |
1650.02 |
|
36 |
1655.20 |
15.31 |
1639.89 |
|
37 |
1649.46 |
-43.09 |
1692.55 |
|
38 |
1648.86 |
45.35 |
1603.52 |
|
39 |
1646.90 |
-17.75 |
1664.64 |
|
40 |
1646.46 |
36.17 |
1610.30 |
|
41 |
1646.21 |
56.15 |
1590.05 |
|
42 |
1645.85 |
31.80 |
1614.05 |
|
43 |
1645.22 |
46.08 |
1599.14 |
|
44 |
1644.30 |
-17.93 |
1662.23 |
|
45 |
1642.39 |
-25.58 |
1667.97 |
|
46 |
1641.39 |
702.56 |
938.83 |
|
47 |
1639.64 |
37.96 |
1601.67 |
|
48 |
1637.70 |
61.76 |
1575.94 |
|
49 |
1632.14 |
-6.12 |
1638.26 |
|
50 |
1630.42 |
-15.12 |
1645.54 |
|
51 |
1627.76 |
19.09 |
1608.67 |
|
52 |
1624.25 |
19.43 |
1604.82 |
|
53 |
1622.23 |
-21.14 |
1643.38 |
|
54 |
1621.06 |
-18.70 |
1639.76 |
|
55 |
1620.08 |
-16.34 |
1636.42 |
|
56 |
1618.44 |
-36.89 |
1655.32 |
|
57 |
1617.32 |
55.97 |
1561.34 |
|
58 |
1615.12 |
1160.12 |
455.00 |
|
59 |
1598.00 |
-0.30 |
1598.30 |
|
60 |
1597.06 |
432.66 |
1164.39 |
|
61 |
1596.35 |
-21.14 |
1617.49 |
|
62 |
1592.62 |
2.78 |
1589.84 |
|
63 |
1590.93 |
-22.70 |
1613.63 |
|
64 |
1589.22 |
66.77 |
1522.45 |
|
65 |
1588.75 |
-45.66 |
1634.42 |
|
66 |
1585.52 |
-1.28 |
1586.80 |
|
67 |
1583.10 |
-3.25 |
1586.35 |
|
68 |
1581.86 |
62.31 |
1519.55 |
|
69 |
1578.72 |
-28.75 |
1607.47 |
|
70 |
1577.27 |
23.48 |
1553.79 |
|
71 |
1576.24 |
17.32 |
1558.91 |
|
72 |
1572.01 |
-10.70 |
1582.71 |
|
73 |
1570.95 |
18.72 |
1552.22 |
|
74 |
1569.07 |
13.86 |
1555.22 |
|
75 |
1562.01 |
34.69 |
1527.32 |
|
76 |
1560.10 |
-49.21 |
1609.31 |
|
77 |
1559.42 |
20.44 |
1538.97 |
|
78 |
1558.91 |
-1.72 |
1560.63 |
|
79 |
1556.64 |
-30.14 |
1586.78 |
|
80 |
1550.34 |
0.68 |
1549.67 |
|
81 |
1547.63 |
27.23 |
1520.39 |
|
82 |
1546.63 |
-21.19 |
1567.82 |
|
83 |
1544.59 |
47.47 |
1497.12 |
|
84 |
1538.11 |
18.81 |
1519.29 |
|
85 |
1529.67 |
-2.68 |
1532.35 |
|
86 |
1522.81 |
7.77 |
1515.04 |
|
87 |
1521.84 |
-14.49 |
1536.33 |
|
88 |
1519.20 |
22.27 |
1496.93 |
|
89 |
1515.85 |
-13.69 |
1529.54 |
|
90 |
1511.61 |
5.13 |
1506.48 |
|
91 |
1508.42 |
8.52 |
1499.90 |
|
92 |
1506.40 |
-17.94 |
1524.34 |
|
93 |
1504.10 |
-32.32 |
1536.42 |
|
94 |
1499.58 |
-43.84 |
1543.42 |
|
95 |
1497.50 |
33.37 |
1464.13 |
|
96 |
1491.69 |
-57.76 |
1549.45 |
|
97 |
1485.87 |
-29.00 |
1514.87 |
|
98 |
1482.14 |
14.38 |
1467.76 |
|
99 |
1479.97 |
-10.93 |
1490.90 |
|
100 |
1478.43 |
-17.09 |
1495.53 |
|
101 |
1469.33 |
36.16 |
1433.17 |
|
102 |
1464.66 |
6.94 |
1457.72 |
|
103 |
1464.45 |
2.28 |
1462.17 |
|
104 |
1463.45 |
-7.20 |
1470.65 |
|
105 |
1456.38 |
9.61 |
1446.77 |
|
106 |
1451.87 |
-61.16 |
1513.03 |
|
107 |
1451.69 |
37.73 |
1413.96 |
|
108 |
1445.19 |
-21.37 |
1466.55 |
|
109 |
1441.05 |
11.58 |
1429.47 |
|
110 |
1435.90 |
0.32 |
1435.58 |
|
111 |
1423.93 |
-5.18 |
1429.11 |
|
112 |
1419.15 |
-17.49 |
1436.64 |
|
113 |
1411.40 |
-10.67 |
1422.07 |
|
114 |
1411.23 |
-23.27 |
1434.50 |
|
115 |
1406.43 |
-11.21 |
1417.63 |
|
116 |
1406.10 |
-20.40 |
1426.50 |
|
117 |
1401.63 |
-20.18 |
1421.81 |
|
118 |
1401.18 |
-5.81 |
1407.00 |
|
119 |
1399.87 |
0.69 |
1399.18 |
|
120 |
1398.15 |
-37.70 |
1435.86 |
|
121 |
1390.65 |
-16.29 |
1406.93 |
|
122 |
1385.51 |
-41.78 |
1427.28 |
|
123 |
1384.44 |
-3.45 |
1387.89 |
|
124 |
1384.13 |
-11.01 |
1395.14 |
|
125 |
1376.75 |
15.65 |
1361.10 |
|
126 |
1370.86 |
-1.32 |
1372.19 |
|
127 |
1366.43 |
-9.17 |
1375.60 |
|
128 |
1362.81 |
-36.35 |
1399.15 |
|
129 |
1351.05 |
-19.81 |
1370.86 |
|
130 |
1344.66 |
-0.01 |
1344.67 |
|
131 |
1339.01 |
-0.53 |
1339.53 |
|
132 |
1334.88 |
-32.66 |
1367.54 |
|
133 |
1323.58 |
-23.46 |
1347.04 |
|
134 |
1323.02 |
-3.33 |
1326.35 |
|
135 |
1316.81 |
8.03 |
1308.78 |
|
136 |
1292.99 |
-10.00 |
1302.98 |
|
137 |
1284.72 |
-8.95 |
1293.67 |
|
138 |
1247.44 |
-21.80 |
1269.24 |
|
139 |
1240.57 |
-16.73 |
1257.30 |
|
140 |
1214.35 |
-3.84 |
1218.19 |
|
141 |
1207.22 |
-26.47 |
1233.69 |
|
142 |
1188.72 |
19.41 |
1169.32 |
|
143 |
1173.97 |
-8.70 |
1182.67 |
|
144 |
1064.98 |
155.30 |
909.67 |
|
145 |
1064.57 |
217.73 |
846.84 |
|
146 |
413.06 |
376.36 |
36.70 |
|
147 |
48.95 |
28.19 |
20.75 |