No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1966.10 |
36.44 |
1929.66 |
|
2 |
1924.20 |
65.15 |
1859.05 |
|
3 |
1899.72 |
28.36 |
1871.36 |
|
4 |
1863.32 |
40.41 |
1822.91 |
|
5 |
1853.61 |
-0.44 |
1854.06 |
|
6 |
1847.29 |
13.87 |
1833.41 |
|
7 |
1829.21 |
23.90 |
1805.32 |
|
8 |
1818.04 |
33.60 |
1784.44 |
|
9 |
1805.94 |
30.22 |
1775.72 |
|
10 |
1789.80 |
-10.15 |
1799.95 |
|
11 |
1789.21 |
-34.13 |
1823.34 |
|
12 |
1787.85 |
16.31 |
1771.55 |
|
13 |
1772.41 |
-6.34 |
1778.75 |
|
14 |
1771.42 |
33.46 |
1737.96 |
|
15 |
1762.84 |
33.50 |
1729.34 |
|
16 |
1761.32 |
-18.80 |
1780.12 |
|
17 |
1757.92 |
14.68 |
1743.24 |
|
18 |
1749.60 |
-0.34 |
1749.94 |
|
19 |
1730.80 |
-38.30 |
1769.10 |
|
20 |
1729.45 |
-19.03 |
1748.48 |
|
21 |
1724.96 |
-10.88 |
1735.83 |
|
22 |
1723.92 |
48.70 |
1675.22 |
|
23 |
1721.87 |
55.87 |
1666.00 |
|
24 |
1719.92 |
18.04 |
1701.88 |
|
25 |
1716.66 |
-32.19 |
1748.85 |
|
26 |
1715.93 |
14.97 |
1700.95 |
|
27 |
1715.58 |
-0.07 |
1715.64 |
|
28 |
1714.55 |
-13.96 |
1728.51 |
|
29 |
1709.21 |
14.07 |
1695.13 |
|
30 |
1706.32 |
52.25 |
1654.07 |
|
31 |
1695.51 |
-64.94 |
1760.44 |
|
32 |
1685.01 |
102.98 |
1582.03 |
|
33 |
1681.48 |
12.39 |
1669.09 |
|
34 |
1674.27 |
72.22 |
1602.04 |
|
35 |
1668.98 |
18.49 |
1650.49 |
|
36 |
1666.95 |
-3.85 |
1670.80 |
|
37 |
1658.43 |
-5.40 |
1663.83 |
|
38 |
1657.37 |
34.74 |
1622.62 |
|
39 |
1655.18 |
-4.19 |
1659.37 |
|
40 |
1646.67 |
45.29 |
1601.38 |
|
41 |
1644.78 |
706.55 |
938.23 |
|
42 |
1643.31 |
23.12 |
1620.19 |
|
43 |
1641.65 |
6.43 |
1635.22 |
|
44 |
1639.94 |
17.69 |
1622.25 |
|
45 |
1639.30 |
-12.37 |
1651.68 |
|
46 |
1637.72 |
27.10 |
1610.63 |
|
47 |
1635.16 |
-0.52 |
1635.68 |
|
48 |
1633.18 |
16.92 |
1616.26 |
|
49 |
1632.95 |
-31.05 |
1663.99 |
|
50 |
1630.57 |
-26.16 |
1656.73 |
|
51 |
1630.11 |
-10.17 |
1640.27 |
|
52 |
1629.82 |
-31.13 |
1660.95 |
|
53 |
1626.65 |
21.90 |
1604.74 |
|
54 |
1625.76 |
9.72 |
1616.04 |
|
55 |
1624.59 |
-14.83 |
1639.42 |
|
56 |
1621.26 |
-26.08 |
1647.33 |
|
57 |
1617.59 |
33.81 |
1583.78 |
|
58 |
1615.44 |
4.60 |
1610.84 |
|
59 |
1610.35 |
-0.19 |
1610.54 |
|
60 |
1606.50 |
13.74 |
1592.76 |
|
61 |
1602.09 |
-7.17 |
1609.27 |
|
62 |
1597.14 |
85.13 |
1512.01 |
|
63 |
1595.78 |
-29.04 |
1624.82 |
|
64 |
1590.20 |
36.40 |
1553.79 |
|
65 |
1590.12 |
91.76 |
1498.36 |
|
66 |
1582.58 |
3.50 |
1579.08 |
|
67 |
1580.07 |
0.10 |
1579.97 |
|
68 |
1580.00 |
-11.24 |
1591.24 |
|
69 |
1579.32 |
-13.17 |
1592.49 |
|
70 |
1574.20 |
-5.03 |
1579.23 |
|
71 |
1567.19 |
15.48 |
1551.71 |
|
72 |
1563.48 |
-18.85 |
1582.34 |
|
73 |
1563.44 |
-30.07 |
1593.51 |
|
74 |
1561.73 |
32.44 |
1529.28 |
|
75 |
1560.30 |
33.90 |
1526.40 |
|
76 |
1554.73 |
35.73 |
1519.00 |
|
77 |
1554.47 |
-19.86 |
1574.33 |
|
78 |
1553.25 |
9.15 |
1544.10 |
|
79 |
1550.69 |
-12.18 |
1562.86 |
|
80 |
1550.05 |
36.24 |
1513.81 |
|
81 |
1546.79 |
-10.35 |
1557.15 |
|
82 |
1541.52 |
-26.48 |
1568.00 |
|
83 |
1541.10 |
-20.80 |
1561.91 |
|
84 |
1540.71 |
18.37 |
1522.34 |
|
85 |
1535.90 |
3.98 |
1531.92 |
|
86 |
1535.30 |
33.31 |
1501.99 |
|
87 |
1529.32 |
-8.58 |
1537.90 |
|
88 |
1529.32 |
11.17 |
1518.15 |
|
89 |
1514.57 |
23.59 |
1490.98 |
|
90 |
1507.93 |
-21.61 |
1529.54 |
|
91 |
1499.45 |
35.94 |
1463.51 |
|
92 |
1495.28 |
-19.99 |
1515.28 |
|
93 |
1495.02 |
-37.71 |
1532.73 |
|
94 |
1491.69 |
-43.22 |
1534.91 |
|
95 |
1491.32 |
-47.96 |
1539.28 |
|
96 |
1489.72 |
-14.76 |
1504.48 |
|
97 |
1487.28 |
16.64 |
1470.63 |
|
98 |
1478.15 |
28.38 |
1449.77 |
|
99 |
1474.58 |
3.08 |
1471.51 |
|
100 |
1470.20 |
-41.32 |
1511.52 |
|
101 |
1468.54 |
-26.70 |
1495.24 |
|
102 |
1460.62 |
26.37 |
1434.25 |
|
103 |
1458.99 |
-32.44 |
1491.42 |
|
104 |
1452.59 |
-3.58 |
1456.16 |
|
105 |
1451.49 |
-19.66 |
1471.15 |
|
106 |
1450.52 |
28.49 |
1422.03 |
|
107 |
1446.97 |
-2.27 |
1449.25 |
|
108 |
1445.66 |
31.88 |
1413.78 |
|
109 |
1443.08 |
-48.24 |
1491.32 |
|
110 |
1440.83 |
-3.51 |
1444.34 |
|
111 |
1439.97 |
-12.56 |
1452.53 |
|
112 |
1430.79 |
28.55 |
1402.24 |
|
113 |
1423.40 |
-1.35 |
1424.75 |
|
114 |
1423.30 |
-5.90 |
1429.19 |
|
115 |
1421.01 |
2.51 |
1418.50 |
|
116 |
1420.83 |
5.41 |
1415.42 |
|
117 |
1418.51 |
17.88 |
1400.63 |
|
118 |
1391.23 |
-8.10 |
1399.33 |
|
119 |
1383.14 |
-17.10 |
1400.23 |
|
120 |
1380.03 |
-21.98 |
1402.01 |
|
121 |
1371.19 |
-24.91 |
1396.10 |
|
122 |
1369.59 |
-7.92 |
1377.51 |
|
123 |
1366.70 |
-10.50 |
1377.19 |
|
124 |
1361.72 |
-16.62 |
1378.34 |
|
125 |
1360.20 |
-33.00 |
1393.20 |
|
126 |
1347.08 |
-18.84 |
1365.92 |
|
127 |
1346.65 |
-29.91 |
1376.56 |
|
128 |
1337.44 |
-7.79 |
1345.23 |
|
129 |
1328.45 |
-15.68 |
1344.14 |
|
130 |
1322.69 |
-11.80 |
1334.49 |
|
131 |
1311.30 |
-23.16 |
1334.46 |
|
132 |
1311.23 |
0.22 |
1311.01 |
|
133 |
1309.59 |
-59.09 |
1368.68 |
|
134 |
1303.34 |
393.66 |
909.67 |
|
135 |
1286.01 |
-27.55 |
1313.56 |
|
136 |
1282.72 |
-14.88 |
1297.59 |
|
137 |
1256.16 |
-8.45 |
1264.60 |
|
138 |
1237.81 |
-23.54 |
1261.35 |
|
139 |
1206.06 |
-12.97 |
1219.03 |
|
140 |
1197.87 |
-26.98 |
1224.85 |
|
141 |
1188.72 |
19.41 |
1169.32 |
|
142 |
1167.24 |
-11.86 |
1179.10 |
|
143 |
1125.39 |
153.22 |
972.16 |
|
144 |
450.98 |
414.28 |
36.70 |
|
145 |
155.76 |
51.35 |
104.41 |