No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1969.83 |
47.24 |
1922.59 |
|
2 |
1933.96 |
78.57 |
1855.39 |
|
3 |
1899.23 |
16.94 |
1882.29 |
|
4 |
1862.27 |
32.14 |
1830.13 |
|
5 |
1858.78 |
12.25 |
1846.53 |
|
6 |
1838.75 |
29.18 |
1809.57 |
|
7 |
1838.30 |
0.49 |
1837.81 |
|
8 |
1819.78 |
27.78 |
1792.00 |
|
9 |
1805.94 |
34.56 |
1771.38 |
|
10 |
1795.66 |
29.17 |
1766.49 |
|
11 |
1793.36 |
-34.22 |
1827.58 |
|
12 |
1789.80 |
-4.92 |
1794.72 |
|
13 |
1785.11 |
1.85 |
1783.25 |
|
14 |
1764.23 |
22.46 |
1741.78 |
|
15 |
1762.93 |
32.10 |
1730.83 |
|
16 |
1754.70 |
-36.50 |
1791.21 |
|
17 |
1752.65 |
22.48 |
1730.17 |
|
18 |
1734.11 |
-19.62 |
1753.73 |
|
19 |
1732.79 |
31.41 |
1701.38 |
|
20 |
1730.95 |
-27.05 |
1758.00 |
|
21 |
1730.83 |
-20.21 |
1751.04 |
|
22 |
1725.43 |
40.71 |
1684.72 |
|
23 |
1720.70 |
-1.50 |
1722.20 |
|
24 |
1719.44 |
-23.66 |
1743.10 |
|
25 |
1716.02 |
8.93 |
1707.09 |
|
26 |
1714.55 |
-9.51 |
1724.06 |
|
27 |
1712.44 |
-36.17 |
1748.62 |
|
28 |
1703.64 |
12.88 |
1690.76 |
|
29 |
1698.09 |
-8.24 |
1706.33 |
|
30 |
1697.68 |
42.91 |
1654.77 |
|
31 |
1696.58 |
-65.31 |
1761.89 |
|
32 |
1688.83 |
94.25 |
1594.58 |
|
33 |
1681.57 |
14.37 |
1667.20 |
|
34 |
1670.20 |
7.71 |
1662.49 |
|
35 |
1666.33 |
15.84 |
1650.49 |
|
36 |
1662.93 |
62.94 |
1599.99 |
|
37 |
1662.04 |
39.19 |
1622.85 |
|
38 |
1658.10 |
-3.99 |
1662.08 |
|
39 |
1656.01 |
618.34 |
1037.67 |
|
40 |
1653.82 |
-14.00 |
1667.83 |
|
41 |
1646.18 |
10.73 |
1635.45 |
|
42 |
1644.73 |
43.35 |
1601.38 |
|
43 |
1640.95 |
-3.71 |
1644.66 |
|
44 |
1640.88 |
-6.35 |
1647.23 |
|
45 |
1638.78 |
14.25 |
1624.54 |
|
46 |
1637.86 |
-15.62 |
1653.48 |
|
47 |
1637.72 |
34.19 |
1603.53 |
|
48 |
1635.82 |
-20.91 |
1656.73 |
|
49 |
1633.32 |
-6.25 |
1639.57 |
|
50 |
1633.30 |
10.44 |
1622.85 |
|
51 |
1631.40 |
-9.81 |
1641.21 |
|
52 |
1629.82 |
-23.10 |
1652.92 |
|
53 |
1628.66 |
-6.56 |
1635.22 |
|
54 |
1628.04 |
7.20 |
1620.84 |
|
55 |
1626.65 |
27.74 |
1598.91 |
|
56 |
1624.59 |
-10.93 |
1635.52 |
|
57 |
1621.96 |
42.27 |
1579.70 |
|
58 |
1620.86 |
-32.35 |
1653.21 |
|
59 |
1616.49 |
23.73 |
1592.76 |
|
60 |
1605.03 |
-1.53 |
1606.56 |
|
61 |
1604.36 |
64.27 |
1540.09 |
|
62 |
1601.54 |
-17.87 |
1619.41 |
|
63 |
1599.75 |
11.77 |
1587.99 |
|
64 |
1599.31 |
46.30 |
1553.01 |
|
65 |
1598.18 |
87.21 |
1510.97 |
|
66 |
1597.92 |
18.52 |
1579.41 |
|
67 |
1589.75 |
-35.07 |
1624.82 |
|
68 |
1582.45 |
-1.38 |
1583.83 |
|
69 |
1576.95 |
12.37 |
1564.58 |
|
70 |
1573.98 |
-9.27 |
1583.25 |
|
71 |
1569.45 |
-0.39 |
1569.85 |
|
72 |
1563.35 |
30.50 |
1532.85 |
|
73 |
1563.27 |
829.59 |
733.68 |
|
74 |
1560.32 |
31.97 |
1528.34 |
|
75 |
1559.09 |
-8.45 |
1567.54 |
|
76 |
1559.00 |
41.21 |
1517.80 |
|
77 |
1558.92 |
-22.62 |
1581.54 |
|
78 |
1554.47 |
-15.04 |
1569.51 |
|
79 |
1553.25 |
11.29 |
1541.96 |
|
80 |
1552.54 |
-37.72 |
1590.27 |
|
81 |
1550.73 |
32.87 |
1517.86 |
|
82 |
1549.17 |
-5.73 |
1554.89 |
|
83 |
1548.75 |
37.05 |
1511.70 |
|
84 |
1541.10 |
-20.80 |
1561.91 |
|
85 |
1537.56 |
-34.52 |
1572.08 |
|
86 |
1535.70 |
18.35 |
1517.35 |
|
87 |
1535.30 |
29.90 |
1505.40 |
|
88 |
1531.96 |
9.60 |
1522.36 |
|
89 |
1529.32 |
-4.36 |
1533.68 |
|
90 |
1519.79 |
23.50 |
1496.30 |
|
91 |
1500.25 |
-39.38 |
1539.63 |
|
92 |
1492.84 |
12.59 |
1480.25 |
|
93 |
1491.74 |
-36.93 |
1528.67 |
|
94 |
1491.59 |
-16.02 |
1507.61 |
|
95 |
1491.49 |
-38.31 |
1529.80 |
|
96 |
1489.25 |
22.41 |
1466.84 |
|
97 |
1489.12 |
-15.36 |
1504.48 |
|
98 |
1484.32 |
34.58 |
1449.74 |
|
99 |
1483.66 |
-60.31 |
1543.97 |
|
100 |
1479.28 |
-7.56 |
1486.84 |
|
101 |
1465.49 |
-35.61 |
1501.10 |
|
102 |
1464.20 |
-45.02 |
1509.21 |
|
103 |
1462.60 |
29.70 |
1432.90 |
|
104 |
1456.42 |
-27.93 |
1484.35 |
|
105 |
1454.80 |
-1.36 |
1456.16 |
|
106 |
1450.40 |
24.17 |
1426.23 |
|
107 |
1446.07 |
-34.58 |
1480.65 |
|
108 |
1445.84 |
-39.11 |
1484.95 |
|
109 |
1442.18 |
-11.79 |
1453.97 |
|
110 |
1441.61 |
17.63 |
1423.98 |
|
111 |
1438.82 |
-6.72 |
1445.54 |
|
112 |
1429.30 |
-1.03 |
1430.33 |
|
113 |
1427.37 |
29.94 |
1397.43 |
|
114 |
1426.29 |
-15.66 |
1441.95 |
|
115 |
1426.23 |
8.96 |
1417.28 |
|
116 |
1424.88 |
24.55 |
1400.33 |
|
117 |
1417.75 |
4.59 |
1413.16 |
|
118 |
1416.47 |
2.06 |
1414.41 |
|
119 |
1397.82 |
-5.13 |
1402.94 |
|
120 |
1383.14 |
-10.49 |
1393.63 |
|
121 |
1377.52 |
-26.65 |
1404.17 |
|
122 |
1369.59 |
-23.45 |
1393.04 |
|
123 |
1366.23 |
-35.95 |
1402.18 |
|
124 |
1364.72 |
-13.62 |
1378.34 |
|
125 |
1363.85 |
-10.18 |
1374.04 |
|
126 |
1360.20 |
-27.13 |
1387.33 |
|
127 |
1356.61 |
446.93 |
909.67 |
|
128 |
1353.27 |
-12.65 |
1365.92 |
|
129 |
1352.27 |
-18.20 |
1370.48 |
|
130 |
1337.44 |
-10.89 |
1348.33 |
|
131 |
1328.45 |
-19.74 |
1348.19 |
|
132 |
1325.51 |
-0.67 |
1326.18 |
|
133 |
1311.23 |
2.89 |
1308.34 |
|
134 |
1309.59 |
-59.09 |
1368.68 |
|
135 |
1308.33 |
-24.04 |
1332.36 |
|
136 |
1282.41 |
-21.26 |
1303.68 |
|
137 |
1278.58 |
-12.74 |
1291.32 |
|
138 |
1250.83 |
-13.77 |
1264.60 |
|
139 |
1234.55 |
-20.03 |
1254.58 |
|
140 |
1204.13 |
-12.65 |
1216.78 |
|
141 |
1195.06 |
-29.79 |
1224.85 |
|
142 |
1188.72 |
19.41 |
1169.32 |
|
143 |
1161.42 |
-13.09 |
1174.51 |
|
144 |
1161.17 |
189.01 |
972.16 |
|
145 |
450.98 |
414.28 |
36.70 |
|
146 |
155.76 |
51.35 |
104.41 |