No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1950.84 |
28.76 |
1922.08 |
|
2 |
1936.72 |
78.31 |
1858.40 |
|
3 |
1912.96 |
18.79 |
1894.17 |
|
4 |
1886.90 |
67.40 |
1819.50 |
|
5 |
1848.93 |
-16.90 |
1865.83 |
|
6 |
1836.58 |
-0.09 |
1836.67 |
|
7 |
1825.37 |
13.90 |
1811.46 |
|
8 |
1821.74 |
55.77 |
1765.98 |
|
9 |
1804.90 |
21.60 |
1783.29 |
|
10 |
1796.62 |
28.45 |
1768.17 |
|
11 |
1796.26 |
8.74 |
1787.52 |
|
12 |
1790.44 |
-49.03 |
1839.47 |
|
13 |
1774.53 |
28.51 |
1746.03 |
|
14 |
1762.53 |
3.57 |
1758.96 |
|
15 |
1755.19 |
-9.47 |
1764.66 |
|
16 |
1754.70 |
53.71 |
1700.99 |
|
17 |
1754.17 |
-11.22 |
1765.40 |
|
18 |
1751.23 |
-10.33 |
1761.56 |
|
19 |
1742.92 |
8.54 |
1734.38 |
|
20 |
1741.25 |
27.94 |
1713.31 |
|
21 |
1737.78 |
0.35 |
1737.43 |
|
22 |
1733.79 |
-20.80 |
1754.58 |
|
23 |
1731.38 |
17.15 |
1714.23 |
|
24 |
1719.00 |
-29.61 |
1748.62 |
|
25 |
1714.12 |
35.65 |
1678.47 |
|
26 |
1709.47 |
-36.52 |
1746.00 |
|
27 |
1707.77 |
6.86 |
1700.91 |
|
28 |
1704.79 |
-35.02 |
1739.81 |
|
29 |
1703.63 |
-17.94 |
1721.57 |
|
30 |
1696.32 |
-5.59 |
1701.91 |
|
31 |
1693.78 |
0.64 |
1693.14 |
|
32 |
1690.21 |
116.41 |
1573.81 |
|
33 |
1689.33 |
91.76 |
1597.57 |
|
34 |
1682.96 |
-7.53 |
1690.49 |
|
35 |
1678.97 |
11.68 |
1667.28 |
|
36 |
1678.96 |
77.46 |
1601.50 |
|
37 |
1668.41 |
41.45 |
1626.96 |
|
38 |
1666.12 |
6.88 |
1659.23 |
|
39 |
1658.51 |
-13.74 |
1672.25 |
|
40 |
1657.86 |
-17.16 |
1675.03 |
|
41 |
1650.63 |
28.74 |
1621.89 |
|
42 |
1648.80 |
27.02 |
1621.79 |
|
43 |
1648.14 |
27.50 |
1620.64 |
|
44 |
1648.03 |
35.44 |
1612.58 |
|
45 |
1646.58 |
25.96 |
1620.62 |
|
46 |
1646.01 |
55.98 |
1590.02 |
|
47 |
1642.49 |
-8.85 |
1651.35 |
|
48 |
1642.30 |
7.12 |
1635.18 |
|
49 |
1639.41 |
-8.08 |
1647.49 |
|
50 |
1638.68 |
-27.12 |
1665.79 |
|
51 |
1636.42 |
-16.86 |
1653.27 |
|
52 |
1633.86 |
-24.58 |
1658.44 |
|
53 |
1628.73 |
9.09 |
1619.64 |
|
54 |
1627.63 |
-2.74 |
1630.36 |
|
55 |
1623.95 |
51.54 |
1572.41 |
|
56 |
1621.87 |
10.59 |
1611.29 |
|
57 |
1618.51 |
-12.21 |
1630.72 |
|
58 |
1617.91 |
8.71 |
1609.20 |
|
59 |
1615.68 |
-35.02 |
1650.69 |
|
60 |
1612.03 |
-25.11 |
1637.14 |
|
61 |
1609.78 |
15.41 |
1594.37 |
|
62 |
1605.74 |
8.12 |
1597.62 |
|
63 |
1601.64 |
12.61 |
1589.02 |
|
64 |
1598.48 |
-28.11 |
1626.59 |
|
65 |
1590.64 |
9.56 |
1581.08 |
|
66 |
1589.90 |
52.29 |
1537.61 |
|
67 |
1583.77 |
46.11 |
1537.66 |
|
68 |
1583.62 |
5.61 |
1578.00 |
|
69 |
1581.89 |
5.26 |
1576.63 |
|
70 |
1577.49 |
-30.13 |
1607.62 |
|
71 |
1576.45 |
23.02 |
1553.43 |
|
72 |
1565.84 |
5.93 |
1559.91 |
|
73 |
1565.42 |
21.28 |
1544.14 |
|
74 |
1559.91 |
2.44 |
1557.47 |
|
75 |
1556.87 |
-15.06 |
1571.93 |
|
76 |
1554.91 |
-24.07 |
1578.97 |
|
77 |
1553.44 |
-15.64 |
1569.08 |
|
78 |
1553.05 |
14.10 |
1538.96 |
|
79 |
1551.48 |
8.83 |
1542.65 |
|
80 |
1549.04 |
30.30 |
1518.74 |
|
81 |
1548.07 |
31.26 |
1516.81 |
|
82 |
1545.76 |
125.34 |
1420.42 |
|
83 |
1542.53 |
-16.03 |
1558.56 |
|
84 |
1540.47 |
12.99 |
1527.48 |
|
85 |
1538.65 |
-35.26 |
1573.91 |
|
86 |
1531.80 |
-0.57 |
1532.37 |
|
87 |
1525.87 |
80.44 |
1445.44 |
|
88 |
1524.53 |
-39.88 |
1564.41 |
|
89 |
1522.00 |
52.85 |
1469.15 |
|
90 |
1521.34 |
0.80 |
1520.54 |
|
91 |
1513.84 |
-4.47 |
1518.31 |
|
92 |
1512.20 |
-25.33 |
1537.53 |
|
93 |
1511.59 |
38.40 |
1473.19 |
|
94 |
1495.49 |
-38.94 |
1534.43 |
|
95 |
1493.73 |
10.14 |
1483.60 |
|
96 |
1482.57 |
21.69 |
1460.88 |
|
97 |
1476.09 |
-41.79 |
1517.89 |
|
98 |
1475.06 |
-40.82 |
1515.88 |
|
99 |
1470.77 |
-42.18 |
1512.94 |
|
100 |
1468.92 |
-39.15 |
1508.07 |
|
101 |
1466.21 |
-48.74 |
1514.95 |
|
102 |
1465.38 |
8.32 |
1457.06 |
|
103 |
1460.36 |
-14.05 |
1474.42 |
|
104 |
1452.08 |
-0.13 |
1452.20 |
|
105 |
1451.85 |
43.68 |
1408.17 |
|
106 |
1451.13 |
3.38 |
1447.75 |
|
107 |
1449.51 |
-27.51 |
1477.01 |
|
108 |
1448.14 |
32.37 |
1415.77 |
|
109 |
1447.44 |
35.90 |
1411.55 |
|
110 |
1445.59 |
-46.65 |
1492.24 |
|
111 |
1435.99 |
-25.28 |
1461.27 |
|
112 |
1431.74 |
-12.66 |
1444.40 |
|
113 |
1428.72 |
-37.14 |
1465.86 |
|
114 |
1423.63 |
-6.93 |
1430.57 |
|
115 |
1422.50 |
-17.12 |
1439.62 |
|
116 |
1415.04 |
505.37 |
909.67 |
|
117 |
1412.26 |
-7.15 |
1419.41 |
|
118 |
1411.73 |
2.20 |
1409.53 |
|
119 |
1405.02 |
2.70 |
1402.32 |
|
120 |
1394.74 |
-4.74 |
1399.48 |
|
121 |
1392.17 |
30.53 |
1361.65 |
|
122 |
1384.94 |
-13.33 |
1398.27 |
|
123 |
1376.31 |
-26.76 |
1403.08 |
|
124 |
1368.04 |
-27.78 |
1395.82 |
|
125 |
1367.21 |
-18.47 |
1385.67 |
|
126 |
1365.19 |
7.23 |
1357.96 |
|
127 |
1357.79 |
-8.53 |
1366.31 |
|
128 |
1353.43 |
-20.23 |
1373.65 |
|
129 |
1329.00 |
-27.48 |
1356.48 |
|
130 |
1324.95 |
-24.51 |
1349.46 |
|
131 |
1324.61 |
-34.75 |
1359.36 |
|
132 |
1322.68 |
1.39 |
1321.29 |
|
133 |
1309.69 |
-43.57 |
1353.26 |
|
134 |
1298.79 |
-23.58 |
1322.37 |
|
135 |
1292.84 |
-30.10 |
1322.94 |
|
136 |
1285.75 |
-10.57 |
1296.32 |
|
137 |
1281.18 |
-9.59 |
1290.77 |
|
138 |
1255.29 |
-0.26 |
1255.55 |
|
139 |
1225.93 |
-20.38 |
1246.30 |
|
140 |
1221.20 |
3.98 |
1217.22 |
|
141 |
1207.45 |
-5.04 |
1212.50 |
|
142 |
1183.49 |
-9.15 |
1192.63 |
|
143 |
1154.63 |
-15.13 |
1169.75 |
|
144 |
1150.91 |
100.58 |
1050.33 |
|
145 |
1149.26 |
78.56 |
1070.71 |
|
146 |
450.98 |
414.28 |
36.70 |
|
147 |
155.76 |
51.35 |
104.41 |