No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1939.02 |
2.13 |
1936.89 |
|
2 |
1936.22 |
76.67 |
1859.55 |
|
3 |
1917.26 |
21.71 |
1895.54 |
|
4 |
1894.77 |
69.54 |
1825.22 |
|
5 |
1848.79 |
-3.28 |
1852.07 |
|
6 |
1838.14 |
64.33 |
1773.80 |
|
7 |
1827.84 |
27.38 |
1800.46 |
|
8 |
1825.13 |
-22.92 |
1848.05 |
|
9 |
1801.54 |
16.69 |
1784.85 |
|
10 |
1800.07 |
-33.69 |
1833.75 |
|
11 |
1796.62 |
31.56 |
1765.06 |
|
12 |
1786.52 |
-4.63 |
1791.15 |
|
13 |
1759.43 |
-15.44 |
1774.86 |
|
14 |
1750.77 |
-19.15 |
1769.92 |
|
15 |
1750.43 |
3.76 |
1746.67 |
|
16 |
1748.83 |
-0.32 |
1749.15 |
|
17 |
1748.71 |
-9.92 |
1758.63 |
|
18 |
1745.52 |
0.24 |
1745.28 |
|
19 |
1738.84 |
-33.18 |
1772.03 |
|
20 |
1738.83 |
49.22 |
1689.62 |
|
21 |
1735.52 |
17.70 |
1717.81 |
|
22 |
1730.89 |
13.93 |
1716.96 |
|
23 |
1728.86 |
2.53 |
1726.34 |
|
24 |
1727.47 |
28.18 |
1699.29 |
|
25 |
1723.74 |
-15.79 |
1739.53 |
|
26 |
1718.55 |
38.57 |
1679.98 |
|
27 |
1718.06 |
-25.43 |
1743.49 |
|
28 |
1698.68 |
-15.53 |
1714.21 |
|
29 |
1698.15 |
13.79 |
1684.36 |
|
30 |
1693.72 |
-19.38 |
1713.10 |
|
31 |
1692.02 |
-5.40 |
1697.42 |
|
32 |
1690.64 |
129.05 |
1561.59 |
|
33 |
1689.41 |
-42.57 |
1731.98 |
|
34 |
1686.03 |
76.07 |
1609.96 |
|
35 |
1681.83 |
12.49 |
1669.35 |
|
36 |
1677.27 |
77.22 |
1600.05 |
|
37 |
1674.36 |
38.61 |
1635.75 |
|
38 |
1670.92 |
-2.05 |
1672.97 |
|
39 |
1667.68 |
-10.90 |
1678.59 |
|
40 |
1656.23 |
17.92 |
1638.31 |
|
41 |
1655.63 |
25.44 |
1630.19 |
|
42 |
1653.39 |
16.96 |
1636.43 |
|
43 |
1650.33 |
-6.95 |
1657.29 |
|
44 |
1650.13 |
24.45 |
1625.67 |
|
45 |
1641.41 |
15.62 |
1625.79 |
|
46 |
1640.23 |
44.25 |
1595.98 |
|
47 |
1634.89 |
-26.23 |
1661.12 |
|
48 |
1633.71 |
-7.29 |
1641.00 |
|
49 |
1633.52 |
17.98 |
1615.54 |
|
50 |
1632.70 |
0.18 |
1632.52 |
|
51 |
1630.61 |
-22.90 |
1653.51 |
|
52 |
1629.94 |
9.23 |
1620.70 |
|
53 |
1629.27 |
7.08 |
1622.18 |
|
54 |
1627.93 |
-32.97 |
1660.90 |
|
55 |
1624.61 |
-16.13 |
1640.75 |
|
56 |
1623.76 |
14.72 |
1609.05 |
|
57 |
1622.43 |
22.34 |
1600.09 |
|
58 |
1621.45 |
-4.55 |
1626.01 |
|
59 |
1619.51 |
-7.18 |
1626.69 |
|
60 |
1619.02 |
21.22 |
1597.80 |
|
61 |
1616.48 |
21.03 |
1595.46 |
|
62 |
1615.30 |
-19.32 |
1634.63 |
|
63 |
1597.07 |
54.76 |
1542.30 |
|
64 |
1595.54 |
-34.68 |
1630.23 |
|
65 |
1594.82 |
-24.91 |
1619.73 |
|
66 |
1593.23 |
9.97 |
1583.25 |
|
67 |
1590.68 |
15.43 |
1575.25 |
|
68 |
1588.72 |
34.36 |
1554.36 |
|
69 |
1586.66 |
43.74 |
1542.93 |
|
70 |
1580.88 |
-3.82 |
1584.70 |
|
71 |
1574.58 |
11.69 |
1562.89 |
|
72 |
1567.23 |
21.40 |
1545.83 |
|
73 |
1563.14 |
43.52 |
1519.61 |
|
74 |
1559.94 |
-13.61 |
1573.55 |
|
75 |
1557.37 |
110.47 |
1446.91 |
|
76 |
1556.01 |
17.49 |
1538.52 |
|
77 |
1555.44 |
-0.85 |
1556.29 |
|
78 |
1554.16 |
10.13 |
1544.03 |
|
79 |
1553.47 |
-20.14 |
1573.62 |
|
80 |
1551.26 |
-18.50 |
1569.76 |
|
81 |
1544.81 |
-3.65 |
1548.46 |
|
82 |
1542.74 |
-22.50 |
1565.25 |
|
83 |
1540.38 |
107.16 |
1433.23 |
|
84 |
1536.65 |
15.38 |
1521.27 |
|
85 |
1533.44 |
-2.62 |
1536.06 |
|
86 |
1533.25 |
1.00 |
1532.25 |
|
87 |
1528.30 |
-54.84 |
1583.14 |
|
88 |
1527.28 |
-0.51 |
1527.79 |
|
89 |
1518.00 |
-44.47 |
1562.47 |
|
90 |
1515.64 |
42.60 |
1473.04 |
|
91 |
1512.15 |
-1.74 |
1513.89 |
|
92 |
1509.28 |
10.31 |
1498.97 |
|
93 |
1505.69 |
-33.92 |
1539.61 |
|
94 |
1503.86 |
25.18 |
1478.68 |
|
95 |
1496.70 |
-32.15 |
1528.85 |
|
96 |
1481.74 |
26.44 |
1455.30 |
|
97 |
1477.47 |
-41.11 |
1518.58 |
|
98 |
1469.97 |
22.70 |
1447.26 |
|
99 |
1469.93 |
-48.83 |
1518.76 |
|
100 |
1469.63 |
-37.33 |
1506.96 |
|
101 |
1468.62 |
-49.10 |
1517.72 |
|
102 |
1463.36 |
-17.84 |
1481.20 |
|
103 |
1462.16 |
50.76 |
1411.40 |
|
104 |
1461.86 |
-42.68 |
1504.55 |
|
105 |
1459.18 |
50.90 |
1408.28 |
|
106 |
1454.89 |
545.22 |
909.67 |
|
107 |
1454.03 |
5.61 |
1448.42 |
|
108 |
1452.43 |
-7.15 |
1459.58 |
|
109 |
1446.64 |
-36.21 |
1482.84 |
|
110 |
1442.34 |
-37.74 |
1480.08 |
|
111 |
1441.78 |
35.50 |
1406.28 |
|
112 |
1429.41 |
-38.43 |
1467.83 |
|
113 |
1426.09 |
-32.27 |
1458.35 |
|
114 |
1424.61 |
-22.54 |
1447.16 |
|
115 |
1421.88 |
-9.20 |
1431.08 |
|
116 |
1414.14 |
0.45 |
1413.69 |
|
117 |
1411.25 |
11.38 |
1399.87 |
|
118 |
1407.63 |
-31.74 |
1439.37 |
|
119 |
1406.38 |
-0.06 |
1406.45 |
|
120 |
1388.63 |
-2.03 |
1390.66 |
|
121 |
1380.43 |
26.13 |
1354.30 |
|
122 |
1380.26 |
-10.97 |
1391.23 |
|
123 |
1380.10 |
5.55 |
1374.56 |
|
124 |
1373.59 |
15.66 |
1357.93 |
|
125 |
1367.96 |
-32.11 |
1400.06 |
|
126 |
1361.41 |
-10.24 |
1371.65 |
|
127 |
1359.24 |
-28.86 |
1388.11 |
|
128 |
1346.46 |
-35.18 |
1381.64 |
|
129 |
1335.44 |
8.74 |
1326.70 |
|
130 |
1325.00 |
-29.04 |
1354.04 |
|
131 |
1323.42 |
-48.42 |
1371.83 |
|
132 |
1321.65 |
-22.63 |
1344.28 |
|
133 |
1305.25 |
-14.90 |
1320.16 |
|
134 |
1301.05 |
-48.60 |
1349.65 |
|
135 |
1289.42 |
-32.29 |
1321.71 |
|
136 |
1285.72 |
-1.41 |
1287.12 |
|
137 |
1275.65 |
-15.69 |
1291.34 |
|
138 |
1262.46 |
10.19 |
1252.27 |
|
139 |
1223.02 |
-20.18 |
1243.19 |
|
140 |
1218.37 |
-3.01 |
1221.38 |
|
141 |
1216.16 |
5.30 |
1210.86 |
|
142 |
1183.49 |
-9.15 |
1192.63 |
|
143 |
1180.41 |
131.75 |
1048.67 |
|
144 |
1163.97 |
-12.49 |
1176.46 |
|
145 |
1149.26 |
78.56 |
1070.71 |
|
146 |
450.98 |
414.28 |
36.70 |
|
147 |
155.76 |
51.35 |
104.41 |