No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1954.85 |
11.89 |
1942.97 |
|
2 |
1912.13 |
26.48 |
1885.65 |
|
3 |
1895.57 |
-5.31 |
1900.88 |
|
4 |
1885.49 |
33.90 |
1851.59 |
|
5 |
1875.51 |
83.94 |
1791.57 |
|
6 |
1848.97 |
14.24 |
1834.73 |
|
7 |
1825.87 |
-18.99 |
1844.86 |
|
8 |
1816.56 |
-25.32 |
1841.88 |
|
9 |
1804.18 |
51.26 |
1752.92 |
|
10 |
1797.74 |
23.91 |
1773.83 |
|
11 |
1796.62 |
11.41 |
1785.20 |
|
12 |
1792.92 |
-34.56 |
1827.48 |
|
13 |
1786.37 |
-9.70 |
1796.07 |
|
14 |
1767.83 |
5.06 |
1762.77 |
|
15 |
1762.37 |
4.97 |
1757.40 |
|
16 |
1756.08 |
-11.99 |
1768.08 |
|
17 |
1752.89 |
38.14 |
1714.75 |
|
18 |
1749.24 |
134.17 |
1615.07 |
|
19 |
1746.92 |
15.64 |
1731.27 |
|
20 |
1739.02 |
56.54 |
1682.48 |
|
21 |
1737.50 |
34.05 |
1703.44 |
|
22 |
1736.59 |
2.58 |
1734.01 |
|
23 |
1732.09 |
99.10 |
1632.99 |
|
24 |
1725.81 |
2.33 |
1723.47 |
|
25 |
1725.32 |
0.65 |
1724.67 |
|
26 |
1713.81 |
-11.07 |
1724.88 |
|
27 |
1711.09 |
-18.38 |
1729.46 |
|
28 |
1706.43 |
-48.20 |
1754.63 |
|
29 |
1705.22 |
-20.53 |
1725.74 |
|
30 |
1698.50 |
-13.51 |
1712.01 |
|
31 |
1696.85 |
29.23 |
1667.62 |
|
32 |
1694.96 |
-42.69 |
1737.65 |
|
33 |
1694.22 |
-7.30 |
1701.53 |
|
34 |
1693.94 |
-36.30 |
1730.24 |
|
35 |
1677.49 |
66.59 |
1610.90 |
|
36 |
1676.24 |
6.56 |
1669.68 |
|
37 |
1667.88 |
34.56 |
1633.31 |
|
38 |
1666.07 |
30.88 |
1635.19 |
|
39 |
1665.06 |
-9.20 |
1674.26 |
|
40 |
1664.39 |
30.19 |
1634.20 |
|
41 |
1664.35 |
46.05 |
1618.30 |
|
42 |
1662.53 |
-1.77 |
1664.30 |
|
43 |
1648.58 |
16.63 |
1631.96 |
|
44 |
1645.38 |
40.11 |
1605.26 |
|
45 |
1640.77 |
-15.06 |
1655.83 |
|
46 |
1638.71 |
1.05 |
1637.65 |
|
47 |
1636.86 |
15.76 |
1621.10 |
|
48 |
1634.77 |
-26.33 |
1661.10 |
|
49 |
1632.73 |
10.28 |
1622.44 |
|
50 |
1632.30 |
-3.89 |
1636.19 |
|
51 |
1627.73 |
-17.04 |
1644.76 |
|
52 |
1626.65 |
27.56 |
1599.08 |
|
53 |
1625.80 |
22.39 |
1603.42 |
|
54 |
1625.45 |
1.80 |
1623.65 |
|
55 |
1623.55 |
10.54 |
1613.00 |
|
56 |
1620.90 |
-27.29 |
1648.19 |
|
57 |
1617.51 |
-17.86 |
1635.37 |
|
58 |
1616.54 |
-5.41 |
1621.95 |
|
59 |
1612.97 |
17.21 |
1595.76 |
|
60 |
1612.61 |
-31.36 |
1643.97 |
|
61 |
1611.81 |
-4.03 |
1615.84 |
|
62 |
1611.64 |
-4.76 |
1616.40 |
|
63 |
1604.97 |
39.24 |
1565.73 |
|
64 |
1603.23 |
58.82 |
1544.41 |
|
65 |
1602.22 |
15.68 |
1586.54 |
|
66 |
1597.46 |
-4.50 |
1601.97 |
|
67 |
1583.93 |
18.62 |
1565.32 |
|
68 |
1582.86 |
1665.37 |
-82.52 |
|
69 |
1580.32 |
-4.13 |
1584.45 |
|
70 |
1578.75 |
-16.13 |
1594.88 |
|
71 |
1576.86 |
13.35 |
1563.51 |
|
72 |
1572.27 |
-27.37 |
1599.64 |
|
73 |
1570.98 |
-12.84 |
1583.82 |
|
74 |
1567.02 |
-4.21 |
1571.23 |
|
75 |
1566.54 |
28.76 |
1537.78 |
|
76 |
1565.60 |
30.33 |
1535.28 |
|
77 |
1561.60 |
2.58 |
1559.02 |
|
78 |
1560.70 |
3.70 |
1557.00 |
|
79 |
1554.31 |
-24.97 |
1579.28 |
|
80 |
1552.63 |
-25.68 |
1578.31 |
|
81 |
1550.85 |
8.02 |
1542.83 |
|
82 |
1549.01 |
19.30 |
1529.70 |
|
83 |
1548.50 |
29.30 |
1519.20 |
|
84 |
1546.84 |
5.34 |
1541.50 |
|
85 |
1540.34 |
61.89 |
1478.45 |
|
86 |
1533.92 |
-29.29 |
1563.21 |
|
87 |
1530.23 |
-5.20 |
1535.42 |
|
88 |
1527.64 |
-9.88 |
1537.53 |
|
89 |
1526.42 |
-33.68 |
1560.10 |
|
90 |
1520.28 |
-4.72 |
1525.00 |
|
91 |
1519.89 |
-33.99 |
1553.89 |
|
92 |
1505.79 |
28.88 |
1476.91 |
|
93 |
1505.13 |
13.53 |
1491.60 |
|
94 |
1499.32 |
-17.84 |
1517.16 |
|
95 |
1488.82 |
-29.88 |
1518.70 |
|
96 |
1488.37 |
41.98 |
1446.39 |
|
97 |
1486.83 |
0.06 |
1486.77 |
|
98 |
1486.18 |
-8.98 |
1495.15 |
|
99 |
1484.24 |
-27.82 |
1512.07 |
|
100 |
1481.55 |
16.53 |
1465.02 |
|
101 |
1464.38 |
4.02 |
1460.36 |
|
102 |
1464.38 |
-54.73 |
1519.11 |
|
103 |
1463.50 |
-0.95 |
1464.45 |
|
104 |
1461.74 |
-31.76 |
1493.49 |
|
105 |
1459.97 |
-44.40 |
1504.37 |
|
106 |
1457.16 |
3.26 |
1453.90 |
|
107 |
1454.51 |
39.13 |
1415.38 |
|
108 |
1454.08 |
343.25 |
1110.83 |
|
109 |
1452.45 |
44.62 |
1407.83 |
|
110 |
1445.08 |
-28.95 |
1474.03 |
|
111 |
1445.03 |
27.00 |
1418.03 |
|
112 |
1438.34 |
-18.13 |
1456.47 |
|
113 |
1433.07 |
41.40 |
1391.66 |
|
114 |
1429.42 |
-34.50 |
1463.93 |
|
115 |
1423.94 |
0.01 |
1423.93 |
|
116 |
1422.75 |
4.32 |
1418.43 |
|
117 |
1419.72 |
-39.14 |
1458.86 |
|
118 |
1413.86 |
-25.83 |
1439.68 |
|
119 |
1403.16 |
5.01 |
1398.15 |
|
120 |
1401.87 |
-40.10 |
1441.97 |
|
121 |
1382.14 |
-6.88 |
1389.02 |
|
122 |
1380.89 |
7.57 |
1373.33 |
|
123 |
1377.87 |
18.23 |
1359.65 |
|
124 |
1377.45 |
-16.50 |
1393.95 |
|
125 |
1363.03 |
-26.83 |
1389.87 |
|
126 |
1359.14 |
-15.02 |
1374.16 |
|
127 |
1357.27 |
-46.48 |
1403.75 |
|
128 |
1356.00 |
-10.42 |
1366.43 |
|
129 |
1346.55 |
-42.68 |
1389.23 |
|
130 |
1341.30 |
18.28 |
1323.02 |
|
131 |
1338.34 |
258.28 |
1080.07 |
|
132 |
1328.92 |
-22.50 |
1351.41 |
|
133 |
1324.81 |
-14.19 |
1339.01 |
|
134 |
1311.65 |
-15.35 |
1327.00 |
|
135 |
1309.03 |
-46.93 |
1355.96 |
|
136 |
1299.65 |
-39.30 |
1338.95 |
|
137 |
1298.41 |
13.69 |
1284.72 |
|
138 |
1297.33 |
833.33 |
464.00 |
|
139 |
1296.34 |
-20.47 |
1316.81 |
|
140 |
1273.42 |
-23.00 |
1296.42 |
|
141 |
1256.81 |
9.38 |
1247.44 |
|
142 |
1219.45 |
-21.12 |
1240.57 |
|
143 |
1211.96 |
4.74 |
1207.22 |
|
144 |
1210.75 |
-3.60 |
1214.35 |
|
145 |
1205.41 |
16.69 |
1188.72 |
|
146 |
1173.32 |
100.95 |
1072.37 |
|
147 |
1170.76 |
-3.21 |
1173.97 |
|
148 |
1144.23 |
85.30 |
1058.93 |
|
149 |
1085.57 |
693.69 |
391.88 |
|
150 |
986.72 |
939.49 |
47.24 |
|
151 |
956.92 |
-51.91 |
1008.83 |
|
152 |
891.28 |
790.23 |
101.05 |
|
153 |
450.98 |
37.92 |
413.06 |
|
154 |
32.52 |
-16.43 |
48.95 |