No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1937.00 |
-11.90 |
1948.90 |
|
2 |
1921.38 |
23.87 |
1897.51 |
|
3 |
1901.42 |
10.02 |
1891.40 |
|
4 |
1889.79 |
28.48 |
1861.31 |
|
5 |
1867.80 |
71.68 |
1796.12 |
|
6 |
1867.19 |
24.46 |
1842.73 |
|
7 |
1830.92 |
-1.53 |
1832.45 |
|
8 |
1819.24 |
32.13 |
1787.11 |
|
9 |
1812.41 |
-38.96 |
1851.37 |
|
10 |
1812.19 |
69.41 |
1742.78 |
|
11 |
1796.62 |
-0.87 |
1797.48 |
|
12 |
1793.76 |
-26.04 |
1819.79 |
|
13 |
1782.56 |
-3.64 |
1786.20 |
|
14 |
1765.38 |
14.12 |
1751.26 |
|
15 |
1760.56 |
40.79 |
1719.77 |
|
16 |
1758.60 |
0.34 |
1758.26 |
|
17 |
1754.48 |
-9.86 |
1764.34 |
|
18 |
1753.26 |
111.87 |
1641.39 |
|
19 |
1750.88 |
13.53 |
1737.35 |
|
20 |
1737.07 |
42.83 |
1694.24 |
|
21 |
1733.30 |
29.82 |
1703.48 |
|
22 |
1732.37 |
1.08 |
1731.29 |
|
23 |
1722.18 |
-3.76 |
1725.93 |
|
24 |
1718.78 |
4.00 |
1714.78 |
|
25 |
1716.36 |
70.16 |
1646.21 |
|
26 |
1710.53 |
-38.08 |
1748.62 |
|
27 |
1708.04 |
5.07 |
1702.98 |
|
28 |
1702.82 |
34.01 |
1668.81 |
|
29 |
1702.34 |
-31.54 |
1733.89 |
|
30 |
1702.03 |
-22.53 |
1724.56 |
|
31 |
1698.68 |
-23.00 |
1721.68 |
|
32 |
1697.92 |
-39.83 |
1737.75 |
|
33 |
1693.82 |
-38.07 |
1731.89 |
|
34 |
1678.88 |
-23.40 |
1702.28 |
|
35 |
1677.19 |
56.14 |
1621.06 |
|
36 |
1676.66 |
21.46 |
1655.20 |
|
37 |
1674.21 |
55.77 |
1618.44 |
|
38 |
1671.34 |
-1.10 |
1672.44 |
|
39 |
1671.02 |
2.90 |
1668.12 |
|
40 |
1662.54 |
24.84 |
1637.70 |
|
41 |
1656.13 |
16.49 |
1639.64 |
|
42 |
1652.64 |
56.28 |
1596.35 |
|
43 |
1649.80 |
17.66 |
1632.14 |
|
44 |
1647.66 |
-16.36 |
1664.02 |
|
45 |
1646.94 |
1.72 |
1645.22 |
|
46 |
1637.89 |
-10.97 |
1648.86 |
|
47 |
1634.63 |
12.39 |
1622.23 |
|
48 |
1634.44 |
-7.95 |
1642.39 |
|
49 |
1631.23 |
-14.63 |
1645.85 |
|
50 |
1630.86 |
-15.60 |
1646.46 |
|
51 |
1626.63 |
-22.83 |
1649.46 |
|
52 |
1624.51 |
33.58 |
1590.93 |
|
53 |
1622.30 |
-5.46 |
1627.76 |
|
54 |
1619.86 |
31.11 |
1588.75 |
|
55 |
1618.54 |
-1.55 |
1620.08 |
|
56 |
1618.03 |
-26.27 |
1644.30 |
|
57 |
1617.72 |
0.40 |
1617.32 |
|
58 |
1613.54 |
-16.88 |
1630.42 |
|
59 |
1612.56 |
-11.69 |
1624.25 |
|
60 |
1612.37 |
14.38 |
1598.00 |
|
61 |
1609.91 |
32.64 |
1577.27 |
|
62 |
1606.91 |
56.57 |
1550.34 |
|
63 |
1604.44 |
-42.46 |
1646.90 |
|
64 |
1603.20 |
-11.92 |
1615.12 |
|
65 |
1602.48 |
9.86 |
1592.62 |
|
66 |
1601.07 |
1683.59 |
-82.52 |
|
67 |
1590.03 |
0.81 |
1589.22 |
|
68 |
1581.58 |
21.59 |
1560.00 |
|
69 |
1581.17 |
4.93 |
1576.24 |
|
70 |
1580.04 |
-17.01 |
1597.06 |
|
71 |
1578.20 |
-7.32 |
1585.52 |
|
72 |
1576.95 |
-1.77 |
1578.72 |
|
73 |
1576.00 |
-7.10 |
1583.10 |
|
74 |
1574.73 |
45.07 |
1529.67 |
|
75 |
1570.52 |
10.42 |
1560.10 |
|
76 |
1565.56 |
3.55 |
1562.01 |
|
77 |
1565.22 |
-5.73 |
1570.95 |
|
78 |
1564.02 |
-7.99 |
1572.01 |
|
79 |
1557.90 |
-23.96 |
1581.86 |
|
80 |
1556.86 |
-2.05 |
1558.91 |
|
81 |
1552.88 |
5.26 |
1547.63 |
|
82 |
1548.19 |
1.56 |
1546.63 |
|
83 |
1542.73 |
-26.34 |
1569.07 |
|
84 |
1541.86 |
22.66 |
1519.20 |
|
85 |
1540.59 |
17.78 |
1522.81 |
|
86 |
1535.30 |
-9.29 |
1544.59 |
|
87 |
1534.43 |
52.29 |
1482.14 |
|
88 |
1529.79 |
-29.63 |
1559.42 |
|
89 |
1525.00 |
-13.10 |
1538.11 |
|
90 |
1518.17 |
-38.48 |
1556.64 |
|
91 |
1517.84 |
20.34 |
1497.50 |
|
92 |
1513.24 |
-8.60 |
1521.84 |
|
93 |
1511.18 |
7.08 |
1504.10 |
|
94 |
1497.96 |
19.53 |
1478.43 |
|
95 |
1493.74 |
-22.12 |
1515.85 |
|
96 |
1490.92 |
-0.77 |
1491.69 |
|
97 |
1490.33 |
-18.09 |
1508.42 |
|
98 |
1488.91 |
47.86 |
1441.05 |
|
99 |
1477.06 |
-34.56 |
1511.61 |
|
100 |
1476.39 |
-30.01 |
1506.40 |
|
101 |
1472.25 |
2.92 |
1469.33 |
|
102 |
1469.94 |
5.49 |
1464.45 |
|
103 |
1462.52 |
397.54 |
1064.98 |
|
104 |
1461.44 |
-3.22 |
1464.66 |
|
105 |
1460.75 |
49.52 |
1411.23 |
|
106 |
1459.13 |
-26.73 |
1485.87 |
|
107 |
1456.09 |
-43.49 |
1499.58 |
|
108 |
1453.85 |
2.16 |
1451.69 |
|
109 |
1450.93 |
31.78 |
1419.15 |
|
110 |
1439.90 |
38.28 |
1401.63 |
|
111 |
1439.89 |
359.82 |
1080.07 |
|
112 |
1435.84 |
-44.13 |
1479.97 |
|
113 |
1435.71 |
-16.17 |
1451.87 |
|
114 |
1435.59 |
-27.86 |
1463.45 |
|
115 |
1435.21 |
35.34 |
1399.87 |
|
116 |
1430.84 |
-14.35 |
1445.19 |
|
117 |
1423.94 |
0.01 |
1423.93 |
|
118 |
1417.48 |
6.09 |
1411.40 |
|
119 |
1413.62 |
-42.76 |
1456.38 |
|
120 |
1403.16 |
5.01 |
1398.15 |
|
121 |
1396.43 |
-39.47 |
1435.90 |
|
122 |
1385.34 |
14.48 |
1370.86 |
|
123 |
1383.26 |
-7.39 |
1390.65 |
|
124 |
1382.14 |
-1.98 |
1384.13 |
|
125 |
1375.51 |
12.70 |
1362.81 |
|
126 |
1368.06 |
-17.44 |
1385.51 |
|
127 |
1362.68 |
-3.75 |
1366.43 |
|
128 |
1353.59 |
-23.15 |
1376.75 |
|
129 |
1351.45 |
-49.73 |
1401.18 |
|
130 |
1344.66 |
21.64 |
1323.02 |
|
131 |
1342.89 |
-41.55 |
1384.44 |
|
132 |
1326.91 |
-17.75 |
1344.66 |
|
133 |
1324.81 |
-14.19 |
1339.01 |
|
134 |
1319.54 |
-31.51 |
1351.05 |
|
135 |
1307.09 |
-16.48 |
1323.58 |
|
136 |
1297.06 |
-37.81 |
1334.88 |
|
137 |
1295.98 |
11.26 |
1284.72 |
|
138 |
1291.99 |
-24.81 |
1316.81 |
|
139 |
1281.70 |
817.69 |
464.00 |
|
140 |
1273.42 |
-19.57 |
1292.99 |
|
141 |
1256.81 |
9.38 |
1247.44 |
|
142 |
1219.45 |
-21.12 |
1240.57 |
|
143 |
1211.96 |
4.74 |
1207.22 |
|
144 |
1210.62 |
324.12 |
886.50 |
|
145 |
1206.63 |
-7.73 |
1214.35 |
|
146 |
1205.41 |
16.69 |
1188.72 |
|
147 |
1202.07 |
1154.84 |
47.24 |
|
148 |
1198.96 |
1097.91 |
101.05 |
|
149 |
1173.32 |
108.76 |
1064.57 |
|
150 |
1167.12 |
-6.85 |
1173.97 |
|
151 |
1144.23 |
85.30 |
1058.93 |
|
152 |
956.92 |
-51.91 |
1008.83 |
|
153 |
450.98 |
37.92 |
413.06 |
|
154 |
32.52 |
-16.43 |
48.95 |