No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1962.55 |
7.48 |
1955.08 |
|
2 |
1909.24 |
-0.76 |
1910.00 |
|
3 |
1887.60 |
-13.11 |
1900.71 |
|
4 |
1873.22 |
23.23 |
1849.98 |
|
5 |
1860.75 |
-4.71 |
1865.46 |
|
6 |
1856.75 |
4.77 |
1851.98 |
|
7 |
1842.07 |
71.20 |
1770.87 |
|
8 |
1826.29 |
85.05 |
1741.25 |
|
9 |
1803.30 |
-1.45 |
1804.75 |
|
10 |
1796.62 |
-22.69 |
1819.30 |
|
11 |
1781.63 |
-54.43 |
1836.06 |
|
12 |
1779.31 |
-5.65 |
1784.96 |
|
13 |
1778.98 |
-16.28 |
1795.26 |
|
14 |
1766.00 |
14.87 |
1751.13 |
|
15 |
1763.61 |
53.56 |
1710.05 |
|
16 |
1760.87 |
-0.02 |
1760.89 |
|
17 |
1759.00 |
-4.16 |
1763.16 |
|
18 |
1754.48 |
113.14 |
1641.34 |
|
19 |
1750.79 |
-10.14 |
1760.93 |
|
20 |
1748.85 |
-6.40 |
1755.25 |
|
21 |
1731.49 |
6.43 |
1725.06 |
|
22 |
1726.16 |
33.43 |
1692.73 |
|
23 |
1725.08 |
-2.64 |
1727.72 |
|
24 |
1721.32 |
-2.47 |
1723.78 |
|
25 |
1716.16 |
1.76 |
1714.40 |
|
26 |
1716.11 |
36.88 |
1679.23 |
|
27 |
1715.48 |
43.12 |
1672.36 |
|
28 |
1714.69 |
3.42 |
1711.27 |
|
29 |
1711.33 |
-33.08 |
1744.41 |
|
30 |
1710.51 |
-3.37 |
1713.88 |
|
31 |
1709.17 |
-5.38 |
1714.55 |
|
32 |
1705.37 |
-31.03 |
1736.40 |
|
33 |
1698.33 |
-31.12 |
1729.45 |
|
34 |
1690.00 |
72.38 |
1617.62 |
|
35 |
1671.58 |
-39.07 |
1710.65 |
|
36 |
1670.33 |
23.39 |
1646.94 |
|
37 |
1669.83 |
4.83 |
1665.00 |
|
38 |
1660.86 |
-18.66 |
1679.52 |
|
39 |
1657.99 |
54.31 |
1603.68 |
|
40 |
1656.85 |
-17.95 |
1674.79 |
|
41 |
1655.39 |
34.75 |
1620.64 |
|
42 |
1654.19 |
30.04 |
1624.16 |
|
43 |
1651.53 |
47.48 |
1604.04 |
|
44 |
1646.75 |
-0.93 |
1647.68 |
|
45 |
1646.63 |
85.90 |
1560.73 |
|
46 |
1645.60 |
36.76 |
1608.84 |
|
47 |
1640.78 |
14.32 |
1626.46 |
|
48 |
1640.54 |
-12.62 |
1653.16 |
|
49 |
1634.31 |
-2.30 |
1636.61 |
|
50 |
1632.36 |
7.01 |
1625.35 |
|
51 |
1631.51 |
25.78 |
1605.73 |
|
52 |
1630.90 |
-43.91 |
1674.81 |
|
53 |
1626.64 |
-11.56 |
1638.19 |
|
54 |
1624.92 |
4.81 |
1620.11 |
|
55 |
1621.45 |
68.96 |
1552.48 |
|
56 |
1621.27 |
-18.39 |
1639.67 |
|
57 |
1618.74 |
-26.21 |
1644.95 |
|
58 |
1616.00 |
-21.79 |
1637.79 |
|
59 |
1615.89 |
-30.82 |
1646.71 |
|
60 |
1615.47 |
458.72 |
1156.76 |
|
61 |
1611.63 |
1.94 |
1609.69 |
|
62 |
1609.03 |
-15.70 |
1624.73 |
|
63 |
1608.39 |
28.33 |
1580.07 |
|
64 |
1606.87 |
-51.79 |
1658.66 |
|
65 |
1605.47 |
-7.10 |
1612.58 |
|
66 |
1601.93 |
-22.61 |
1624.54 |
|
67 |
1599.96 |
9.28 |
1590.68 |
|
68 |
1599.80 |
-43.28 |
1643.07 |
|
69 |
1596.16 |
12.61 |
1583.55 |
|
70 |
1590.27 |
20.65 |
1569.62 |
|
71 |
1585.22 |
13.56 |
1571.67 |
|
72 |
1583.25 |
13.20 |
1570.05 |
|
73 |
1582.72 |
4.69 |
1578.03 |
|
74 |
1579.24 |
-3.34 |
1582.58 |
|
75 |
1575.86 |
19.43 |
1556.43 |
|
76 |
1563.27 |
56.22 |
1507.05 |
|
77 |
1561.40 |
4.76 |
1556.64 |
|
78 |
1557.57 |
21.68 |
1535.90 |
|
79 |
1553.54 |
21.86 |
1531.69 |
|
80 |
1553.20 |
-4.42 |
1557.62 |
|
81 |
1550.39 |
-4.34 |
1554.73 |
|
82 |
1543.89 |
-7.18 |
1551.07 |
|
83 |
1542.23 |
-12.23 |
1554.47 |
|
84 |
1540.47 |
11.17 |
1529.31 |
|
85 |
1539.50 |
-19.57 |
1559.07 |
|
86 |
1531.70 |
-2.58 |
1534.28 |
|
87 |
1530.66 |
38.18 |
1492.48 |
|
88 |
1526.77 |
-52.54 |
1579.32 |
|
89 |
1523.72 |
-27.91 |
1551.63 |
|
90 |
1521.78 |
-0.51 |
1522.29 |
|
91 |
1519.72 |
-35.36 |
1555.08 |
|
92 |
1510.24 |
-34.47 |
1544.70 |
|
93 |
1498.55 |
26.32 |
1472.23 |
|
94 |
1498.46 |
0.00 |
1498.45 |
|
95 |
1497.33 |
-8.39 |
1505.72 |
|
96 |
1494.46 |
-23.33 |
1517.79 |
|
97 |
1490.90 |
24.58 |
1466.32 |
|
98 |
1483.03 |
22.56 |
1460.47 |
|
99 |
1478.45 |
-24.38 |
1502.83 |
|
100 |
1478.20 |
31.38 |
1446.82 |
|
101 |
1475.82 |
-13.91 |
1489.72 |
|
102 |
1473.38 |
-15.05 |
1488.43 |
|
103 |
1472.45 |
51.18 |
1421.27 |
|
104 |
1468.94 |
3.69 |
1465.26 |
|
105 |
1461.69 |
218.07 |
1243.62 |
|
106 |
1460.16 |
442.82 |
1017.34 |
|
107 |
1457.12 |
14.05 |
1443.08 |
|
108 |
1453.81 |
1.69 |
1452.12 |
|
109 |
1451.14 |
15.50 |
1435.64 |
|
110 |
1445.87 |
-13.49 |
1459.35 |
|
111 |
1442.69 |
-32.52 |
1475.21 |
|
112 |
1437.26 |
-58.38 |
1495.64 |
|
113 |
1435.70 |
-12.62 |
1448.32 |
|
114 |
1431.44 |
19.40 |
1412.04 |
|
115 |
1431.23 |
-9.76 |
1440.99 |
|
116 |
1424.69 |
-21.62 |
1446.32 |
|
117 |
1420.32 |
-0.06 |
1420.38 |
|
118 |
1413.39 |
-28.40 |
1441.79 |
|
119 |
1413.17 |
357.48 |
1055.69 |
|
120 |
1413.06 |
1.07 |
1411.99 |
|
121 |
1407.57 |
-3.80 |
1411.37 |
|
122 |
1385.72 |
-46.18 |
1431.90 |
|
123 |
1374.25 |
-2.06 |
1376.31 |
|
124 |
1372.21 |
-11.54 |
1383.74 |
|
125 |
1370.82 |
-6.69 |
1377.52 |
|
126 |
1370.75 |
-0.44 |
1371.19 |
|
127 |
1364.60 |
3.33 |
1361.27 |
|
128 |
1361.26 |
4.30 |
1356.96 |
|
129 |
1360.41 |
-1.31 |
1361.72 |
|
130 |
1352.77 |
26.16 |
1326.61 |
|
131 |
1348.40 |
13.03 |
1335.37 |
|
132 |
1340.30 |
-50.81 |
1391.10 |
|
133 |
1335.21 |
-4.56 |
1339.77 |
|
134 |
1332.07 |
-32.39 |
1364.46 |
|
135 |
1326.20 |
-26.21 |
1352.41 |
|
136 |
1303.70 |
-9.61 |
1313.31 |
|
137 |
1296.82 |
-18.83 |
1315.65 |
|
138 |
1293.33 |
-20.67 |
1314.00 |
|
139 |
1289.58 |
3.77 |
1285.81 |
|
140 |
1288.20 |
-0.81 |
1289.01 |
|
141 |
1254.53 |
1.90 |
1252.63 |
|
142 |
1228.20 |
25.26 |
1202.94 |
|
143 |
1214.16 |
-18.13 |
1232.29 |
|
144 |
1205.41 |
16.69 |
1188.72 |
|
145 |
1204.68 |
1157.45 |
47.24 |
|
146 |
1199.86 |
-7.63 |
1207.50 |
|
147 |
1198.96 |
1097.91 |
101.05 |
|
148 |
1186.21 |
300.81 |
885.40 |
|
149 |
1171.57 |
46.19 |
1125.39 |
|
150 |
1161.87 |
-5.38 |
1167.24 |
|
151 |
1144.23 |
85.30 |
1058.93 |
|
152 |
956.92 |
-7.51 |
964.43 |