No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1950.05 |
-16.06 |
1966.10 |
|
2 |
1913.68 |
-10.52 |
1924.20 |
|
3 |
1897.07 |
-2.65 |
1899.72 |
|
4 |
1894.35 |
40.74 |
1853.61 |
|
5 |
1874.95 |
11.63 |
1863.32 |
|
6 |
1850.73 |
3.44 |
1847.29 |
|
7 |
1847.11 |
59.26 |
1787.85 |
|
8 |
1818.13 |
87.34 |
1730.80 |
|
9 |
1802.58 |
-15.47 |
1818.04 |
|
10 |
1796.62 |
-9.33 |
1805.94 |
|
11 |
1783.23 |
-5.98 |
1789.21 |
|
12 |
1778.73 |
-11.07 |
1789.80 |
|
13 |
1774.26 |
129.48 |
1644.78 |
|
14 |
1770.92 |
-58.29 |
1829.21 |
|
15 |
1769.16 |
-2.26 |
1771.42 |
|
16 |
1768.47 |
-3.94 |
1772.41 |
|
17 |
1764.13 |
1.29 |
1762.84 |
|
18 |
1755.99 |
-5.33 |
1761.32 |
|
19 |
1754.71 |
59.20 |
1695.51 |
|
20 |
1752.91 |
-5.01 |
1757.92 |
|
21 |
1746.69 |
21.74 |
1724.96 |
|
22 |
1730.66 |
8.79 |
1721.87 |
|
23 |
1721.74 |
5.08 |
1716.66 |
|
24 |
1719.44 |
10.23 |
1709.21 |
|
25 |
1718.97 |
-4.96 |
1723.92 |
|
26 |
1714.04 |
-5.88 |
1719.92 |
|
27 |
1712.65 |
-2.93 |
1715.58 |
|
28 |
1711.71 |
-37.89 |
1749.60 |
|
29 |
1711.25 |
29.77 |
1681.48 |
|
30 |
1706.34 |
-8.21 |
1714.55 |
|
31 |
1703.50 |
18.49 |
1685.01 |
|
32 |
1699.55 |
-16.38 |
1715.93 |
|
33 |
1694.77 |
-34.68 |
1729.45 |
|
34 |
1685.84 |
64.58 |
1621.26 |
|
35 |
1672.54 |
-1.72 |
1674.27 |
|
36 |
1667.97 |
12.80 |
1655.18 |
|
37 |
1666.63 |
23.31 |
1643.31 |
|
38 |
1661.58 |
-44.74 |
1706.32 |
|
39 |
1658.76 |
34.17 |
1624.59 |
|
40 |
1657.12 |
61.35 |
1595.78 |
|
41 |
1656.28 |
54.18 |
1602.09 |
|
42 |
1654.19 |
24.37 |
1629.82 |
|
43 |
1653.78 |
-3.59 |
1657.37 |
|
44 |
1651.94 |
-15.01 |
1666.95 |
|
45 |
1648.61 |
74.87 |
1573.75 |
|
46 |
1641.95 |
51.83 |
1590.12 |
|
47 |
1638.97 |
1.25 |
1637.72 |
|
48 |
1635.85 |
-4.09 |
1639.94 |
|
49 |
1631.31 |
1.20 |
1630.11 |
|
50 |
1630.90 |
-38.08 |
1668.98 |
|
51 |
1629.23 |
2.58 |
1626.65 |
|
52 |
1626.55 |
-6.40 |
1632.95 |
|
53 |
1626.01 |
15.66 |
1610.35 |
|
54 |
1624.71 |
-21.96 |
1646.67 |
|
55 |
1623.77 |
6.18 |
1617.59 |
|
56 |
1620.93 |
5.49 |
1615.44 |
|
57 |
1618.17 |
-16.99 |
1635.16 |
|
58 |
1616.04 |
65.36 |
1550.69 |
|
59 |
1616.00 |
-25.65 |
1641.65 |
|
60 |
1609.40 |
2.90 |
1606.50 |
|
61 |
1608.20 |
407.18 |
1201.01 |
|
62 |
1604.18 |
-26.39 |
1630.57 |
|
63 |
1603.96 |
-35.35 |
1639.30 |
|
64 |
1603.10 |
-55.32 |
1658.43 |
|
65 |
1598.59 |
-34.59 |
1633.18 |
|
66 |
1597.50 |
17.50 |
1580.00 |
|
67 |
1595.90 |
-29.86 |
1625.76 |
|
68 |
1592.95 |
2.75 |
1590.20 |
|
69 |
1592.30 |
12.23 |
1580.07 |
|
70 |
1592.19 |
28.70 |
1563.48 |
|
71 |
1590.63 |
16.43 |
1574.20 |
|
72 |
1587.34 |
20.15 |
1567.19 |
|
73 |
1584.71 |
85.26 |
1499.45 |
|
74 |
1583.99 |
-13.15 |
1597.14 |
|
75 |
1580.69 |
18.97 |
1561.73 |
|
76 |
1579.83 |
-2.75 |
1582.58 |
|
77 |
1558.53 |
11.74 |
1546.79 |
|
78 |
1550.39 |
-4.34 |
1554.73 |
|
79 |
1548.66 |
-1.39 |
1550.05 |
|
80 |
1546.97 |
11.08 |
1535.90 |
|
81 |
1546.78 |
-7.68 |
1554.47 |
|
82 |
1543.89 |
2.79 |
1541.10 |
|
83 |
1540.96 |
-22.48 |
1563.44 |
|
84 |
1537.52 |
8.19 |
1529.32 |
|
85 |
1537.41 |
-15.83 |
1553.25 |
|
86 |
1532.19 |
37.17 |
1495.02 |
|
87 |
1531.70 |
-3.60 |
1535.30 |
|
88 |
1529.55 |
0.23 |
1529.32 |
|
89 |
1527.79 |
-13.72 |
1541.52 |
|
90 |
1522.56 |
-56.76 |
1579.32 |
|
91 |
1521.58 |
-19.12 |
1540.71 |
|
92 |
1516.17 |
-44.14 |
1560.30 |
|
93 |
1497.55 |
22.97 |
1474.58 |
|
94 |
1492.04 |
4.76 |
1487.28 |
|
95 |
1491.81 |
0.49 |
1491.32 |
|
96 |
1491.16 |
-4.13 |
1495.28 |
|
97 |
1484.10 |
60.71 |
1423.40 |
|
98 |
1482.67 |
4.52 |
1478.15 |
|
99 |
1482.14 |
-7.58 |
1489.72 |
|
100 |
1479.60 |
-28.33 |
1507.93 |
|
101 |
1477.09 |
18.10 |
1458.99 |
|
102 |
1474.46 |
23.94 |
1450.52 |
|
103 |
1474.14 |
-40.42 |
1514.57 |
|
104 |
1470.68 |
10.05 |
1460.62 |
|
105 |
1470.05 |
166.72 |
1303.34 |
|
106 |
1468.65 |
-1.55 |
1470.20 |
|
107 |
1466.68 |
480.73 |
985.95 |
|
108 |
1462.42 |
445.08 |
1017.34 |
|
109 |
1456.94 |
13.86 |
1443.08 |
|
110 |
1455.90 |
3.31 |
1452.59 |
|
111 |
1449.06 |
9.09 |
1439.97 |
|
112 |
1447.92 |
2.27 |
1445.66 |
|
113 |
1444.12 |
25.61 |
1418.51 |
|
114 |
1443.20 |
-48.48 |
1491.69 |
|
115 |
1442.89 |
-25.65 |
1468.54 |
|
116 |
1433.77 |
378.07 |
1055.69 |
|
117 |
1432.40 |
1.61 |
1430.79 |
|
118 |
1429.27 |
-22.22 |
1451.49 |
|
119 |
1427.03 |
3.73 |
1423.30 |
|
120 |
1415.45 |
-31.52 |
1446.97 |
|
121 |
1405.15 |
-15.86 |
1421.01 |
|
122 |
1402.01 |
-18.82 |
1420.83 |
|
123 |
1381.76 |
-59.07 |
1440.83 |
|
124 |
1380.60 |
11.01 |
1369.59 |
|
125 |
1370.17 |
3.47 |
1366.70 |
|
126 |
1368.14 |
-23.09 |
1391.23 |
|
127 |
1366.16 |
-5.03 |
1371.19 |
|
128 |
1361.22 |
-18.81 |
1380.03 |
|
129 |
1358.42 |
-3.31 |
1361.72 |
|
130 |
1357.62 |
29.16 |
1328.45 |
|
131 |
1356.80 |
10.16 |
1346.65 |
|
132 |
1351.51 |
28.82 |
1322.69 |
|
133 |
1346.07 |
8.63 |
1337.44 |
|
134 |
1342.99 |
-17.22 |
1360.20 |
|
135 |
1341.91 |
-41.23 |
1383.14 |
|
136 |
1324.31 |
-22.77 |
1347.08 |
|
137 |
1306.33 |
-4.97 |
1311.30 |
|
138 |
1305.81 |
-3.78 |
1309.59 |
|
139 |
1291.94 |
9.22 |
1282.72 |
|
140 |
1287.94 |
-23.29 |
1311.23 |
|
141 |
1284.87 |
-1.14 |
1286.01 |
|
142 |
1276.29 |
1229.06 |
47.24 |
|
143 |
1252.76 |
-3.39 |
1256.16 |
|
144 |
1225.46 |
27.59 |
1197.87 |
|
145 |
1210.38 |
-27.43 |
1237.81 |
|
146 |
1205.41 |
16.69 |
1188.72 |
|
147 |
1198.96 |
1097.91 |
101.05 |
|
148 |
1197.19 |
-8.87 |
1206.06 |
|
149 |
1186.21 |
300.81 |
885.40 |
|
150 |
1170.41 |
45.02 |
1125.39 |
|
151 |
1161.87 |
-5.38 |
1167.24 |
|
152 |
1144.23 |
85.30 |
1058.93 |
|
153 |
956.92 |
-7.51 |
964.43 |