No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1942.45 |
-9.29 |
1951.75 |
|
2 |
1921.22 |
28.80 |
1892.41 |
|
3 |
1910.09 |
44.36 |
1865.73 |
|
4 |
1893.42 |
-48.74 |
1942.15 |
|
5 |
1863.22 |
-13.24 |
1876.47 |
|
6 |
1846.09 |
9.68 |
1836.41 |
|
7 |
1843.57 |
39.59 |
1803.98 |
|
8 |
1824.99 |
93.33 |
1731.66 |
|
9 |
1820.83 |
5.82 |
1815.01 |
|
10 |
1800.49 |
14.83 |
1785.66 |
|
11 |
1782.73 |
-17.46 |
1800.19 |
|
12 |
1777.36 |
9.04 |
1768.32 |
|
13 |
1772.06 |
104.75 |
1667.31 |
|
14 |
1756.05 |
-70.76 |
1826.80 |
|
15 |
1755.29 |
50.81 |
1704.48 |
|
16 |
1750.32 |
-3.10 |
1753.42 |
|
17 |
1745.05 |
-9.23 |
1754.29 |
|
18 |
1743.68 |
-29.25 |
1772.93 |
|
19 |
1741.87 |
-30.10 |
1771.98 |
|
20 |
1741.16 |
24.07 |
1717.09 |
|
21 |
1739.14 |
19.05 |
1720.09 |
|
22 |
1729.61 |
9.28 |
1720.33 |
|
23 |
1715.48 |
-8.60 |
1724.08 |
|
24 |
1710.52 |
-19.22 |
1729.74 |
|
25 |
1710.41 |
-35.03 |
1745.44 |
|
26 |
1709.10 |
16.34 |
1692.76 |
|
27 |
1708.48 |
-24.91 |
1733.39 |
|
28 |
1707.56 |
-26.11 |
1733.68 |
|
29 |
1706.34 |
-1.91 |
1708.26 |
|
30 |
1703.27 |
38.01 |
1665.26 |
|
31 |
1699.12 |
13.54 |
1685.58 |
|
32 |
1698.61 |
1.16 |
1697.45 |
|
33 |
1687.78 |
-4.25 |
1692.03 |
|
34 |
1686.96 |
-19.62 |
1706.58 |
|
35 |
1672.97 |
44.85 |
1628.12 |
|
36 |
1672.30 |
41.93 |
1630.37 |
|
37 |
1669.90 |
10.73 |
1659.16 |
|
38 |
1668.28 |
0.17 |
1668.11 |
|
39 |
1665.34 |
-2.09 |
1667.43 |
|
40 |
1663.83 |
22.18 |
1641.64 |
|
41 |
1655.25 |
19.59 |
1635.66 |
|
42 |
1650.19 |
43.76 |
1606.42 |
|
43 |
1647.00 |
2.43 |
1644.57 |
|
44 |
1640.32 |
35.68 |
1604.64 |
|
45 |
1637.11 |
-0.21 |
1637.32 |
|
46 |
1634.90 |
13.30 |
1621.60 |
|
47 |
1633.07 |
-9.72 |
1642.79 |
|
48 |
1628.64 |
6.35 |
1622.29 |
|
49 |
1627.80 |
82.81 |
1544.98 |
|
50 |
1627.48 |
-35.64 |
1663.13 |
|
51 |
1627.20 |
-3.36 |
1630.55 |
|
52 |
1626.66 |
21.69 |
1604.97 |
|
53 |
1625.36 |
29.32 |
1596.04 |
|
54 |
1624.12 |
-23.11 |
1647.22 |
|
55 |
1623.75 |
-18.45 |
1642.20 |
|
56 |
1615.68 |
7.72 |
1607.96 |
|
57 |
1614.34 |
-10.19 |
1624.54 |
|
58 |
1613.49 |
-24.21 |
1637.70 |
|
59 |
1612.21 |
-43.66 |
1655.87 |
|
60 |
1610.84 |
-22.14 |
1632.98 |
|
61 |
1610.42 |
49.04 |
1561.39 |
|
62 |
1607.61 |
-19.22 |
1626.83 |
|
63 |
1606.62 |
33.43 |
1573.19 |
|
64 |
1604.44 |
-27.83 |
1632.27 |
|
65 |
1603.83 |
32.48 |
1571.35 |
|
66 |
1601.86 |
189.60 |
1412.26 |
|
67 |
1594.89 |
-41.91 |
1636.80 |
|
68 |
1588.46 |
27.61 |
1560.85 |
|
69 |
1587.44 |
-7.15 |
1594.59 |
|
70 |
1586.52 |
23.09 |
1563.43 |
|
71 |
1581.48 |
-77.64 |
1659.12 |
|
72 |
1577.92 |
183.92 |
1394.00 |
|
73 |
1569.87 |
68.27 |
1501.60 |
|
74 |
1569.47 |
11.59 |
1557.88 |
|
75 |
1568.80 |
13.77 |
1555.03 |
|
76 |
1568.55 |
-18.44 |
1586.98 |
|
77 |
1563.32 |
18.90 |
1544.42 |
|
78 |
1560.63 |
-19.24 |
1579.87 |
|
79 |
1552.22 |
0.01 |
1552.21 |
|
80 |
1551.72 |
5.24 |
1546.49 |
|
81 |
1550.48 |
4.25 |
1546.23 |
|
82 |
1549.79 |
0.44 |
1549.35 |
|
83 |
1548.69 |
-5.05 |
1553.75 |
|
84 |
1545.75 |
5.22 |
1540.53 |
|
85 |
1535.84 |
-2.52 |
1538.36 |
|
86 |
1531.40 |
23.08 |
1508.32 |
|
87 |
1530.70 |
4.26 |
1526.44 |
|
88 |
1528.03 |
-33.45 |
1561.49 |
|
89 |
1527.44 |
-3.36 |
1530.81 |
|
90 |
1522.70 |
-7.63 |
1530.33 |
|
91 |
1521.17 |
-29.18 |
1550.35 |
|
92 |
1518.50 |
-71.59 |
1590.09 |
|
93 |
1506.63 |
26.50 |
1480.13 |
|
94 |
1502.70 |
21.89 |
1480.81 |
|
95 |
1500.59 |
87.29 |
1413.31 |
|
96 |
1500.26 |
26.03 |
1474.23 |
|
97 |
1498.60 |
1451.36 |
47.24 |
|
98 |
1487.44 |
19.56 |
1467.88 |
|
99 |
1484.90 |
-20.84 |
1505.74 |
|
100 |
1481.76 |
-9.82 |
1491.58 |
|
101 |
1479.81 |
43.30 |
1436.51 |
|
102 |
1478.18 |
45.32 |
1432.86 |
|
103 |
1476.88 |
28.05 |
1448.83 |
|
104 |
1474.85 |
20.07 |
1454.78 |
|
105 |
1470.59 |
-24.67 |
1495.26 |
|
106 |
1468.46 |
-0.85 |
1469.31 |
|
107 |
1468.31 |
32.55 |
1435.76 |
|
108 |
1468.20 |
-12.70 |
1480.90 |
|
109 |
1462.91 |
253.51 |
1209.40 |
|
110 |
1462.84 |
250.81 |
1212.03 |
|
111 |
1457.77 |
-28.46 |
1486.23 |
|
112 |
1457.62 |
-63.31 |
1520.92 |
|
113 |
1457.56 |
-0.12 |
1457.68 |
|
114 |
1455.61 |
14.14 |
1441.47 |
|
115 |
1452.57 |
39.77 |
1412.79 |
|
116 |
1450.84 |
433.50 |
1017.34 |
|
117 |
1434.86 |
12.90 |
1421.96 |
|
118 |
1423.50 |
-10.13 |
1433.63 |
|
119 |
1423.27 |
-25.86 |
1449.13 |
|
120 |
1420.35 |
-11.17 |
1431.52 |
|
121 |
1419.82 |
-20.39 |
1440.21 |
|
122 |
1413.72 |
-1.68 |
1415.41 |
|
123 |
1400.51 |
-6.73 |
1407.23 |
|
124 |
1383.73 |
-38.77 |
1422.50 |
|
125 |
1371.58 |
-4.43 |
1376.01 |
|
126 |
1369.05 |
-2.21 |
1371.26 |
|
127 |
1357.84 |
-32.31 |
1390.15 |
|
128 |
1357.45 |
-5.74 |
1363.18 |
|
129 |
1353.61 |
-31.33 |
1384.94 |
|
130 |
1352.21 |
-29.17 |
1381.38 |
|
131 |
1350.71 |
-28.21 |
1378.93 |
|
132 |
1349.93 |
27.25 |
1322.68 |
|
133 |
1349.10 |
-6.14 |
1355.24 |
|
134 |
1348.01 |
18.97 |
1329.04 |
|
135 |
1340.93 |
-14.73 |
1355.66 |
|
136 |
1339.24 |
7.32 |
1331.93 |
|
137 |
1321.96 |
-19.66 |
1341.62 |
|
138 |
1308.94 |
-3.45 |
1312.39 |
|
139 |
1302.96 |
9.02 |
1293.94 |
|
140 |
1300.25 |
3.41 |
1296.84 |
|
141 |
1294.67 |
-9.00 |
1303.68 |
|
142 |
1284.31 |
1.62 |
1282.70 |
|
143 |
1256.81 |
-0.31 |
1257.12 |
|
144 |
1225.46 |
14.64 |
1210.82 |
|
145 |
1206.57 |
-2.71 |
1209.28 |
|
146 |
1205.34 |
-24.08 |
1229.42 |
|
147 |
1200.04 |
11.32 |
1188.72 |
|
148 |
1198.96 |
1097.91 |
101.05 |
|
149 |
1186.21 |
300.81 |
885.40 |
|
150 |
1172.54 |
17.91 |
1154.63 |
|
151 |
1163.55 |
6.24 |
1157.32 |
|
152 |
1144.23 |
86.41 |
1057.81 |
|
153 |
956.92 |
-7.51 |
964.43 |