No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1952.54 |
-1.67 |
1954.21 |
|
2 |
1924.54 |
54.78 |
1869.76 |
|
3 |
1902.59 |
-5.38 |
1907.97 |
|
4 |
1889.74 |
-46.39 |
1936.12 |
|
5 |
1857.71 |
-12.88 |
1870.59 |
|
6 |
1852.22 |
38.35 |
1813.88 |
|
7 |
1840.00 |
2.68 |
1837.31 |
|
8 |
1820.41 |
17.87 |
1802.54 |
|
9 |
1820.38 |
76.09 |
1744.29 |
|
10 |
1793.34 |
-3.40 |
1796.73 |
|
11 |
1785.04 |
-15.27 |
1800.31 |
|
12 |
1784.89 |
109.78 |
1675.10 |
|
13 |
1779.76 |
17.40 |
1762.35 |
|
14 |
1775.28 |
69.68 |
1705.60 |
|
15 |
1763.48 |
3.62 |
1759.85 |
|
16 |
1760.18 |
10.94 |
1749.24 |
|
17 |
1751.11 |
-74.43 |
1825.54 |
|
18 |
1748.58 |
26.88 |
1721.70 |
|
19 |
1746.80 |
28.98 |
1717.82 |
|
20 |
1746.77 |
32.96 |
1713.81 |
|
21 |
1736.78 |
-26.79 |
1763.57 |
|
22 |
1729.38 |
7.47 |
1721.91 |
|
23 |
1723.84 |
-41.16 |
1765.01 |
|
24 |
1720.22 |
-18.95 |
1739.17 |
|
25 |
1717.24 |
-12.25 |
1729.49 |
|
26 |
1712.88 |
15.86 |
1697.02 |
|
27 |
1705.39 |
-31.21 |
1736.59 |
|
28 |
1696.41 |
-57.20 |
1753.61 |
|
29 |
1691.76 |
3.77 |
1687.99 |
|
30 |
1691.72 |
4.36 |
1687.36 |
|
31 |
1690.35 |
0.44 |
1689.91 |
|
32 |
1689.98 |
-13.65 |
1703.63 |
|
33 |
1685.38 |
13.83 |
1671.55 |
|
34 |
1685.07 |
-27.02 |
1712.09 |
|
35 |
1676.70 |
2.95 |
1673.75 |
|
36 |
1673.83 |
14.69 |
1659.14 |
|
37 |
1667.78 |
33.97 |
1633.81 |
|
38 |
1667.72 |
33.90 |
1633.82 |
|
39 |
1662.22 |
32.44 |
1629.79 |
|
40 |
1658.54 |
10.58 |
1647.97 |
|
41 |
1658.12 |
-4.76 |
1662.88 |
|
42 |
1647.17 |
34.87 |
1612.31 |
|
43 |
1643.73 |
-3.61 |
1647.34 |
|
44 |
1638.84 |
33.54 |
1605.30 |
|
45 |
1638.56 |
-5.27 |
1643.83 |
|
46 |
1637.52 |
98.87 |
1538.65 |
|
47 |
1635.53 |
18.94 |
1616.60 |
|
48 |
1632.95 |
-5.17 |
1638.12 |
|
49 |
1629.77 |
26.96 |
1602.81 |
|
50 |
1629.68 |
18.73 |
1610.95 |
|
51 |
1628.79 |
-4.88 |
1633.67 |
|
52 |
1626.22 |
19.03 |
1607.19 |
|
53 |
1623.17 |
-32.82 |
1655.98 |
|
54 |
1622.06 |
0.14 |
1621.92 |
|
55 |
1618.61 |
-6.03 |
1624.64 |
|
56 |
1616.37 |
-50.03 |
1666.40 |
|
57 |
1615.69 |
-27.15 |
1642.84 |
|
58 |
1610.67 |
-11.21 |
1621.88 |
|
59 |
1610.47 |
38.61 |
1571.86 |
|
60 |
1609.32 |
-51.70 |
1661.02 |
|
61 |
1608.83 |
28.94 |
1579.89 |
|
62 |
1604.48 |
-17.51 |
1621.99 |
|
63 |
1598.70 |
-29.32 |
1628.01 |
|
64 |
1598.51 |
2.91 |
1595.60 |
|
65 |
1596.64 |
110.38 |
1486.27 |
|
66 |
1594.52 |
20.84 |
1573.68 |
|
67 |
1589.97 |
-4.31 |
1594.29 |
|
68 |
1584.72 |
19.16 |
1565.56 |
|
69 |
1583.36 |
-52.92 |
1636.29 |
|
70 |
1582.18 |
29.49 |
1552.68 |
|
71 |
1581.57 |
120.97 |
1460.60 |
|
72 |
1576.73 |
67.76 |
1508.97 |
|
73 |
1565.53 |
-87.94 |
1653.47 |
|
74 |
1564.47 |
-19.11 |
1583.57 |
|
75 |
1564.32 |
19.22 |
1545.10 |
|
76 |
1563.95 |
1.61 |
1562.34 |
|
77 |
1558.82 |
7.34 |
1551.48 |
|
78 |
1558.31 |
17.42 |
1540.89 |
|
79 |
1556.75 |
-6.35 |
1563.10 |
|
80 |
1555.57 |
-32.67 |
1588.24 |
|
81 |
1553.76 |
3.39 |
1550.37 |
|
82 |
1550.64 |
15.90 |
1534.74 |
|
83 |
1549.15 |
15.76 |
1533.39 |
|
84 |
1548.55 |
14.95 |
1533.60 |
|
85 |
1545.95 |
37.37 |
1508.58 |
|
86 |
1543.38 |
-8.68 |
1552.06 |
|
87 |
1535.38 |
0.16 |
1535.22 |
|
88 |
1530.10 |
-60.20 |
1590.30 |
|
89 |
1529.99 |
-29.53 |
1559.52 |
|
90 |
1521.48 |
4.61 |
1516.87 |
|
91 |
1520.93 |
1473.69 |
47.24 |
|
92 |
1519.98 |
-12.97 |
1532.95 |
|
93 |
1514.22 |
-32.69 |
1546.92 |
|
94 |
1506.59 |
24.13 |
1482.46 |
|
95 |
1505.78 |
12.92 |
1492.87 |
|
96 |
1498.94 |
22.67 |
1476.27 |
|
97 |
1496.92 |
103.46 |
1393.46 |
|
98 |
1494.64 |
26.00 |
1468.64 |
|
99 |
1490.33 |
42.18 |
1448.14 |
|
100 |
1487.06 |
219.90 |
1267.17 |
|
101 |
1484.75 |
-24.74 |
1509.49 |
|
102 |
1480.86 |
2.75 |
1478.11 |
|
103 |
1479.54 |
19.40 |
1460.14 |
|
104 |
1479.38 |
0.44 |
1478.94 |
|
105 |
1479.21 |
36.93 |
1442.28 |
|
106 |
1476.94 |
32.33 |
1444.61 |
|
107 |
1473.23 |
3.92 |
1469.31 |
|
108 |
1473.12 |
41.14 |
1431.98 |
|
109 |
1472.93 |
273.89 |
1199.04 |
|
110 |
1469.78 |
-8.00 |
1477.78 |
|
111 |
1465.72 |
-52.89 |
1518.61 |
|
112 |
1461.41 |
-33.84 |
1495.26 |
|
113 |
1457.79 |
21.70 |
1436.09 |
|
114 |
1455.74 |
45.33 |
1410.41 |
|
115 |
1449.48 |
432.14 |
1017.34 |
|
116 |
1448.79 |
-0.98 |
1449.77 |
|
117 |
1422.26 |
-29.14 |
1451.40 |
|
118 |
1421.30 |
-12.35 |
1433.65 |
|
119 |
1419.82 |
-27.89 |
1447.71 |
|
120 |
1419.21 |
-31.46 |
1450.67 |
|
121 |
1418.12 |
6.38 |
1411.73 |
|
122 |
1418.01 |
-10.17 |
1428.19 |
|
123 |
1391.55 |
-19.49 |
1411.04 |
|
124 |
1378.22 |
-44.28 |
1422.50 |
|
125 |
1377.91 |
-3.38 |
1381.29 |
|
126 |
1376.99 |
6.82 |
1370.17 |
|
127 |
1359.61 |
-25.33 |
1384.94 |
|
128 |
1357.84 |
-34.34 |
1392.17 |
|
129 |
1357.04 |
34.36 |
1322.68 |
|
130 |
1354.37 |
-4.73 |
1359.10 |
|
131 |
1351.95 |
-6.40 |
1358.35 |
|
132 |
1348.17 |
-24.23 |
1372.39 |
|
133 |
1347.26 |
-49.85 |
1397.11 |
|
134 |
1345.01 |
20.06 |
1324.95 |
|
135 |
1340.93 |
-15.90 |
1356.83 |
|
136 |
1331.84 |
3.05 |
1328.79 |
|
137 |
1316.89 |
-14.97 |
1331.87 |
|
138 |
1316.35 |
6.66 |
1309.69 |
|
139 |
1302.50 |
3.71 |
1298.79 |
|
140 |
1302.29 |
16.54 |
1285.75 |
|
141 |
1300.25 |
3.41 |
1296.84 |
|
142 |
1278.27 |
-2.90 |
1281.18 |
|
143 |
1263.50 |
6.38 |
1257.12 |
|
144 |
1225.46 |
15.65 |
1209.81 |
|
145 |
1216.83 |
-9.09 |
1225.93 |
|
146 |
1203.85 |
-3.61 |
1207.45 |
|
147 |
1189.20 |
0.47 |
1188.72 |
|
148 |
1186.21 |
300.81 |
885.40 |
|
149 |
1182.27 |
27.64 |
1154.63 |
|
150 |
1177.77 |
1076.73 |
101.05 |
|
151 |
1154.15 |
1.90 |
1152.25 |
|
152 |
1144.23 |
-5.04 |
1149.26 |
|
153 |
956.92 |
-7.51 |
964.43 |