No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1969.03 |
18.19 |
1950.84 |
|
2 |
1924.54 |
75.61 |
1848.93 |
|
3 |
1894.72 |
-18.24 |
1912.96 |
|
4 |
1879.09 |
-57.63 |
1936.72 |
|
5 |
1863.32 |
-23.59 |
1886.90 |
|
6 |
1845.77 |
24.03 |
1821.74 |
|
7 |
1831.98 |
-4.60 |
1836.58 |
|
8 |
1826.82 |
72.65 |
1754.17 |
|
9 |
1823.29 |
18.40 |
1804.90 |
|
10 |
1797.15 |
6.71 |
1790.44 |
|
11 |
1790.57 |
16.04 |
1774.53 |
|
12 |
1789.68 |
-6.58 |
1796.26 |
|
13 |
1784.17 |
93.96 |
1690.21 |
|
14 |
1763.12 |
11.89 |
1751.23 |
|
15 |
1762.66 |
24.88 |
1737.78 |
|
16 |
1757.22 |
38.21 |
1719.00 |
|
17 |
1756.30 |
42.18 |
1714.12 |
|
18 |
1753.13 |
48.34 |
1704.79 |
|
19 |
1753.09 |
10.17 |
1742.92 |
|
20 |
1742.94 |
-82.42 |
1825.37 |
|
21 |
1741.84 |
-20.70 |
1762.53 |
|
22 |
1725.59 |
-5.79 |
1731.38 |
|
23 |
1724.43 |
14.95 |
1709.47 |
|
24 |
1716.99 |
-38.19 |
1755.19 |
|
25 |
1712.77 |
-21.02 |
1733.79 |
|
26 |
1711.25 |
17.47 |
1693.78 |
|
27 |
1704.00 |
21.04 |
1682.96 |
|
28 |
1698.20 |
-43.05 |
1741.25 |
|
29 |
1694.50 |
-13.27 |
1707.77 |
|
30 |
1693.46 |
-10.17 |
1703.63 |
|
31 |
1689.68 |
0.36 |
1689.33 |
|
32 |
1685.02 |
-69.68 |
1754.70 |
|
33 |
1683.01 |
-13.31 |
1696.32 |
|
34 |
1678.30 |
41.89 |
1636.42 |
|
35 |
1673.78 |
-5.18 |
1678.96 |
|
36 |
1665.73 |
-13.23 |
1678.97 |
|
37 |
1665.44 |
-2.98 |
1668.41 |
|
38 |
1664.24 |
21.94 |
1642.30 |
|
39 |
1663.00 |
5.14 |
1657.86 |
|
40 |
1654.02 |
5.22 |
1648.80 |
|
41 |
1647.80 |
5.31 |
1642.49 |
|
42 |
1644.39 |
4.98 |
1639.41 |
|
43 |
1642.59 |
-8.04 |
1650.63 |
|
44 |
1636.87 |
-9.71 |
1646.58 |
|
45 |
1634.32 |
15.81 |
1618.51 |
|
46 |
1633.97 |
24.19 |
1609.78 |
|
47 |
1633.91 |
9.96 |
1623.95 |
|
48 |
1630.90 |
-2.97 |
1633.86 |
|
49 |
1629.59 |
7.72 |
1621.87 |
|
50 |
1629.32 |
83.57 |
1545.76 |
|
51 |
1621.63 |
-44.48 |
1666.12 |
|
52 |
1621.59 |
23.11 |
1598.48 |
|
53 |
1621.14 |
116.62 |
1504.52 |
|
54 |
1620.39 |
-8.34 |
1628.73 |
|
55 |
1619.30 |
13.56 |
1605.74 |
|
56 |
1618.92 |
3.24 |
1615.68 |
|
57 |
1617.37 |
-30.77 |
1648.14 |
|
58 |
1616.43 |
-31.60 |
1648.03 |
|
59 |
1611.89 |
-46.62 |
1658.51 |
|
60 |
1611.26 |
-16.37 |
1627.63 |
|
61 |
1610.30 |
32.81 |
1577.49 |
|
62 |
1604.65 |
-7.38 |
1612.03 |
|
63 |
1603.59 |
27.14 |
1576.45 |
|
64 |
1602.76 |
19.15 |
1583.62 |
|
65 |
1601.52 |
-16.39 |
1617.91 |
|
66 |
1600.21 |
-1.42 |
1601.64 |
|
67 |
1585.79 |
59.92 |
1525.87 |
|
68 |
1581.87 |
16.03 |
1565.84 |
|
69 |
1581.86 |
28.42 |
1553.44 |
|
70 |
1581.77 |
-64.24 |
1646.01 |
|
71 |
1580.24 |
-3.52 |
1583.77 |
|
72 |
1576.97 |
-12.93 |
1589.90 |
|
73 |
1575.37 |
-63.30 |
1638.68 |
|
74 |
1567.95 |
121.34 |
1446.61 |
|
75 |
1565.74 |
23.21 |
1542.53 |
|
76 |
1563.17 |
41.83 |
1521.34 |
|
77 |
1560.78 |
-4.64 |
1565.42 |
|
78 |
1560.33 |
21.68 |
1538.65 |
|
79 |
1560.06 |
11.03 |
1549.04 |
|
80 |
1558.50 |
10.43 |
1548.07 |
|
81 |
1558.07 |
-1.84 |
1559.91 |
|
82 |
1556.08 |
-25.81 |
1581.89 |
|
83 |
1555.80 |
-1.07 |
1556.87 |
|
84 |
1554.33 |
2.85 |
1551.48 |
|
85 |
1544.20 |
-10.71 |
1554.91 |
|
86 |
1541.60 |
27.76 |
1513.84 |
|
87 |
1541.30 |
0.83 |
1540.47 |
|
88 |
1530.55 |
-1.25 |
1531.80 |
|
89 |
1524.43 |
109.39 |
1415.04 |
|
90 |
1524.25 |
-66.39 |
1590.64 |
|
91 |
1524.16 |
256.99 |
1267.17 |
|
92 |
1523.19 |
10.99 |
1512.20 |
|
93 |
1515.07 |
-37.98 |
1553.05 |
|
94 |
1512.52 |
18.79 |
1493.73 |
|
95 |
1512.43 |
-12.10 |
1524.53 |
|
96 |
1499.89 |
17.32 |
1482.57 |
|
97 |
1499.86 |
51.72 |
1448.14 |
|
98 |
1498.07 |
31.85 |
1466.21 |
|
99 |
1497.09 |
329.00 |
1168.08 |
|
100 |
1495.39 |
1448.16 |
47.24 |
|
101 |
1492.38 |
23.46 |
1468.92 |
|
102 |
1484.33 |
8.24 |
1476.09 |
|
103 |
1483.97 |
18.59 |
1465.38 |
|
104 |
1481.77 |
6.71 |
1475.06 |
|
105 |
1477.97 |
-44.03 |
1522.00 |
|
106 |
1476.88 |
25.03 |
1451.85 |
|
107 |
1474.36 |
22.29 |
1452.08 |
|
108 |
1474.24 |
-37.36 |
1511.59 |
|
109 |
1473.23 |
12.87 |
1460.36 |
|
110 |
1470.21 |
-0.56 |
1470.77 |
|
111 |
1461.41 |
-34.07 |
1495.49 |
|
112 |
1460.05 |
442.71 |
1017.34 |
|
113 |
1458.25 |
22.26 |
1435.99 |
|
114 |
1457.95 |
29.23 |
1428.72 |
|
115 |
1455.63 |
50.61 |
1405.02 |
|
116 |
1443.94 |
-7.18 |
1451.13 |
|
117 |
1442.29 |
-3.30 |
1445.59 |
|
118 |
1430.54 |
-18.96 |
1449.51 |
|
119 |
1425.65 |
-6.10 |
1431.74 |
|
120 |
1422.26 |
-25.18 |
1447.44 |
|
121 |
1417.27 |
5.54 |
1411.73 |
|
122 |
1413.46 |
-10.17 |
1423.63 |
|
123 |
1391.55 |
-20.71 |
1412.26 |
|
124 |
1384.06 |
7.75 |
1376.31 |
|
125 |
1378.22 |
-44.28 |
1422.50 |
|
126 |
1376.99 |
9.78 |
1367.21 |
|
127 |
1362.03 |
39.36 |
1322.68 |
|
128 |
1355.16 |
-29.78 |
1384.94 |
|
129 |
1353.37 |
-38.81 |
1392.17 |
|
130 |
1352.71 |
-5.08 |
1357.79 |
|
131 |
1347.26 |
-47.49 |
1394.74 |
|
132 |
1346.06 |
-21.98 |
1368.04 |
|
133 |
1341.81 |
-23.39 |
1365.19 |
|
134 |
1340.93 |
-12.50 |
1353.43 |
|
135 |
1340.62 |
15.67 |
1324.95 |
|
136 |
1323.87 |
-0.74 |
1324.61 |
|
137 |
1316.89 |
-12.11 |
1329.00 |
|
138 |
1313.32 |
3.63 |
1309.69 |
|
139 |
1305.58 |
19.83 |
1285.75 |
|
140 |
1302.50 |
3.71 |
1298.79 |
|
141 |
1290.02 |
-2.82 |
1292.84 |
|
142 |
1278.27 |
-2.90 |
1281.18 |
|
143 |
1258.61 |
3.32 |
1255.29 |
|
144 |
1225.46 |
4.26 |
1221.20 |
|
145 |
1221.05 |
71.79 |
1149.26 |
|
146 |
1214.84 |
-11.09 |
1225.93 |
|
147 |
1203.85 |
-3.61 |
1207.45 |
|
148 |
1189.20 |
5.71 |
1183.49 |
|
149 |
1186.21 |
300.81 |
885.40 |
|
150 |
1177.77 |
1076.73 |
101.05 |
|
151 |
1177.73 |
23.10 |
1154.63 |
|
152 |
1152.91 |
2.00 |
1150.91 |
|
153 |
956.92 |
-7.51 |
964.43 |