No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1972.77 |
33.75 |
1939.02 |
|
2 |
1919.53 |
70.74 |
1848.79 |
|
3 |
1893.78 |
-23.47 |
1917.26 |
|
4 |
1889.19 |
-47.03 |
1936.22 |
|
5 |
1857.96 |
-36.81 |
1894.77 |
|
6 |
1850.99 |
12.86 |
1838.14 |
|
7 |
1827.26 |
67.84 |
1759.43 |
|
8 |
1825.87 |
0.73 |
1825.13 |
|
9 |
1816.34 |
14.80 |
1801.54 |
|
10 |
1800.05 |
49.62 |
1750.43 |
|
11 |
1795.51 |
-4.55 |
1800.07 |
|
12 |
1794.42 |
103.79 |
1690.64 |
|
13 |
1776.90 |
53.15 |
1723.74 |
|
14 |
1776.53 |
-9.99 |
1786.52 |
|
15 |
1767.19 |
21.67 |
1745.52 |
|
16 |
1763.56 |
45.01 |
1718.55 |
|
17 |
1759.76 |
30.90 |
1728.86 |
|
18 |
1753.71 |
2.94 |
1750.77 |
|
19 |
1749.14 |
-78.70 |
1827.84 |
|
20 |
1746.46 |
57.05 |
1689.41 |
|
21 |
1736.06 |
18.01 |
1718.06 |
|
22 |
1730.62 |
-18.21 |
1748.83 |
|
23 |
1729.11 |
-1.78 |
1730.89 |
|
24 |
1720.32 |
-18.52 |
1738.84 |
|
25 |
1711.01 |
-37.69 |
1748.71 |
|
26 |
1710.36 |
12.21 |
1698.15 |
|
27 |
1698.06 |
6.03 |
1692.02 |
|
28 |
1698.05 |
12.03 |
1686.03 |
|
29 |
1695.77 |
-2.91 |
1698.68 |
|
30 |
1695.69 |
-31.78 |
1727.47 |
|
31 |
1687.12 |
-48.40 |
1735.52 |
|
32 |
1684.83 |
-54.00 |
1738.83 |
|
33 |
1684.83 |
-8.89 |
1693.72 |
|
34 |
1670.45 |
2.77 |
1667.68 |
|
35 |
1667.67 |
33.96 |
1633.71 |
|
36 |
1664.59 |
11.19 |
1653.39 |
|
37 |
1660.11 |
-17.16 |
1677.27 |
|
38 |
1659.50 |
-14.86 |
1674.36 |
|
39 |
1659.48 |
3.85 |
1655.63 |
|
40 |
1655.95 |
-25.89 |
1681.83 |
|
41 |
1655.50 |
26.23 |
1629.27 |
|
42 |
1651.41 |
10.00 |
1641.41 |
|
43 |
1639.06 |
-17.18 |
1656.23 |
|
44 |
1634.77 |
15.26 |
1619.51 |
|
45 |
1634.48 |
18.20 |
1616.28 |
|
46 |
1633.54 |
17.05 |
1616.48 |
|
47 |
1627.70 |
-2.91 |
1630.61 |
|
48 |
1626.77 |
-1.16 |
1627.93 |
|
49 |
1624.14 |
66.77 |
1557.37 |
|
50 |
1623.31 |
-10.21 |
1633.52 |
|
51 |
1622.88 |
27.33 |
1595.54 |
|
52 |
1622.14 |
-27.98 |
1650.13 |
|
53 |
1621.08 |
-1.35 |
1622.43 |
|
54 |
1619.98 |
-9.96 |
1629.94 |
|
55 |
1616.85 |
-7.77 |
1624.61 |
|
56 |
1614.30 |
-4.72 |
1619.02 |
|
57 |
1613.11 |
-37.23 |
1650.33 |
|
58 |
1612.96 |
-19.74 |
1632.70 |
|
59 |
1612.56 |
37.99 |
1574.58 |
|
60 |
1608.08 |
19.36 |
1588.72 |
|
61 |
1607.74 |
-13.71 |
1621.45 |
|
62 |
1607.45 |
12.63 |
1594.82 |
|
63 |
1603.39 |
12.71 |
1590.68 |
|
64 |
1603.08 |
-12.23 |
1615.30 |
|
65 |
1600.40 |
46.93 |
1553.47 |
|
66 |
1596.37 |
-27.39 |
1623.76 |
|
67 |
1594.90 |
-76.03 |
1670.92 |
|
68 |
1584.83 |
56.53 |
1528.30 |
|
69 |
1582.39 |
-4.27 |
1586.66 |
|
70 |
1580.76 |
35.95 |
1544.81 |
|
71 |
1579.46 |
-17.60 |
1597.07 |
|
72 |
1579.39 |
39.00 |
1540.38 |
|
73 |
1576.84 |
-63.39 |
1640.23 |
|
74 |
1574.59 |
23.34 |
1551.26 |
|
75 |
1573.06 |
17.62 |
1555.44 |
|
76 |
1567.84 |
-67.05 |
1634.89 |
|
77 |
1566.21 |
-1.02 |
1567.23 |
|
78 |
1566.13 |
23.38 |
1542.74 |
|
79 |
1558.43 |
-4.71 |
1563.14 |
|
80 |
1556.27 |
0.26 |
1556.01 |
|
81 |
1555.04 |
100.14 |
1454.89 |
|
82 |
1553.72 |
26.43 |
1527.28 |
|
83 |
1553.63 |
-6.31 |
1559.94 |
|
84 |
1550.60 |
44.98 |
1505.62 |
|
85 |
1550.18 |
-43.05 |
1593.23 |
|
86 |
1546.90 |
1499.67 |
47.24 |
|
87 |
1543.96 |
7.31 |
1536.65 |
|
88 |
1541.36 |
29.21 |
1512.15 |
|
89 |
1537.59 |
4.15 |
1533.44 |
|
90 |
1531.83 |
-1.42 |
1533.25 |
|
91 |
1527.11 |
-53.77 |
1580.88 |
|
92 |
1527.02 |
228.02 |
1299.00 |
|
93 |
1525.60 |
7.60 |
1518.00 |
|
94 |
1523.60 |
17.91 |
1505.69 |
|
95 |
1509.79 |
-44.36 |
1554.16 |
|
96 |
1504.59 |
45.41 |
1459.18 |
|
97 |
1498.50 |
21.03 |
1477.47 |
|
98 |
1497.81 |
-11.47 |
1509.28 |
|
99 |
1496.74 |
26.77 |
1469.97 |
|
100 |
1493.80 |
24.16 |
1469.63 |
|
101 |
1493.16 |
23.23 |
1469.93 |
|
102 |
1492.31 |
10.56 |
1481.74 |
|
103 |
1489.71 |
-14.16 |
1503.86 |
|
104 |
1489.47 |
151.57 |
1337.90 |
|
105 |
1486.22 |
17.60 |
1468.62 |
|
106 |
1484.26 |
22.40 |
1461.86 |
|
107 |
1478.07 |
-37.57 |
1515.64 |
|
108 |
1474.93 |
20.90 |
1454.03 |
|
109 |
1468.25 |
6.09 |
1462.16 |
|
110 |
1468.09 |
38.69 |
1429.41 |
|
111 |
1466.37 |
3.01 |
1463.36 |
|
112 |
1463.45 |
-33.25 |
1496.70 |
|
113 |
1457.93 |
31.84 |
1426.09 |
|
114 |
1448.56 |
37.31 |
1411.25 |
|
115 |
1447.49 |
430.15 |
1017.34 |
|
116 |
1436.88 |
-15.56 |
1452.43 |
|
117 |
1435.65 |
-10.98 |
1446.64 |
|
118 |
1430.54 |
-11.79 |
1442.34 |
|
119 |
1419.41 |
-5.20 |
1424.61 |
|
120 |
1416.67 |
-5.21 |
1421.88 |
|
121 |
1416.32 |
-25.45 |
1441.78 |
|
122 |
1412.36 |
5.98 |
1406.38 |
|
123 |
1385.63 |
-28.51 |
1414.14 |
|
124 |
1381.20 |
13.24 |
1367.96 |
|
125 |
1378.22 |
-29.41 |
1407.63 |
|
126 |
1372.16 |
-7.95 |
1380.10 |
|
127 |
1368.77 |
33.33 |
1335.44 |
|
128 |
1360.13 |
-20.30 |
1380.43 |
|
129 |
1358.09 |
-1.15 |
1359.24 |
|
130 |
1353.49 |
-35.14 |
1388.63 |
|
131 |
1350.16 |
-30.10 |
1380.26 |
|
132 |
1349.60 |
-11.81 |
1361.41 |
|
133 |
1346.85 |
-26.74 |
1373.59 |
|
134 |
1340.93 |
-5.53 |
1346.46 |
|
135 |
1337.19 |
15.54 |
1321.65 |
|
136 |
1322.48 |
21.43 |
1301.05 |
|
137 |
1316.03 |
-8.97 |
1325.00 |
|
138 |
1314.72 |
-8.70 |
1323.42 |
|
139 |
1306.37 |
1.12 |
1305.25 |
|
140 |
1303.95 |
28.30 |
1275.65 |
|
141 |
1285.28 |
-4.15 |
1289.42 |
|
142 |
1276.10 |
-9.61 |
1285.72 |
|
143 |
1253.85 |
-8.62 |
1262.46 |
|
144 |
1225.46 |
9.30 |
1216.16 |
|
145 |
1214.84 |
-8.18 |
1223.02 |
|
146 |
1203.21 |
53.94 |
1149.26 |
|
147 |
1201.19 |
-17.18 |
1218.37 |
|
148 |
1189.20 |
5.71 |
1183.49 |
|
149 |
1186.21 |
300.81 |
885.40 |
|
150 |
1185.62 |
5.20 |
1180.41 |
|
151 |
1177.77 |
1076.73 |
101.05 |
|
152 |
1177.73 |
13.76 |
1163.97 |
|
153 |
956.92 |
-7.51 |
964.43 |