No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1963.78 |
9.98 |
1953.80 |
|
2 |
1913.58 |
65.80 |
1847.78 |
|
3 |
1895.83 |
20.25 |
1875.58 |
|
4 |
1886.42 |
-29.44 |
1915.87 |
|
5 |
1876.86 |
-6.87 |
1883.72 |
|
6 |
1859.51 |
-3.31 |
1862.82 |
|
7 |
1836.76 |
15.41 |
1821.36 |
|
8 |
1826.00 |
25.68 |
1800.32 |
|
9 |
1824.73 |
51.25 |
1773.47 |
|
10 |
1809.25 |
68.59 |
1740.66 |
|
11 |
1802.94 |
62.17 |
1740.77 |
|
12 |
1795.65 |
-2.01 |
1797.66 |
|
13 |
1781.82 |
55.73 |
1726.09 |
|
14 |
1773.66 |
33.52 |
1740.14 |
|
15 |
1769.31 |
-20.73 |
1790.04 |
|
16 |
1763.08 |
5.54 |
1757.54 |
|
17 |
1762.68 |
15.55 |
1747.12 |
|
18 |
1761.86 |
38.83 |
1723.03 |
|
19 |
1744.88 |
-75.68 |
1820.56 |
|
20 |
1743.31 |
39.10 |
1704.21 |
|
21 |
1740.37 |
-14.68 |
1755.06 |
|
22 |
1731.99 |
-0.89 |
1732.88 |
|
23 |
1715.78 |
33.82 |
1681.96 |
|
24 |
1714.27 |
5.33 |
1708.94 |
|
25 |
1712.70 |
18.40 |
1694.29 |
|
26 |
1710.84 |
-48.36 |
1759.21 |
|
27 |
1705.68 |
12.90 |
1692.78 |
|
28 |
1704.13 |
-14.13 |
1718.26 |
|
29 |
1695.01 |
-5.36 |
1700.37 |
|
30 |
1690.95 |
-20.56 |
1711.52 |
|
31 |
1687.74 |
-58.38 |
1746.12 |
|
32 |
1683.12 |
-58.66 |
1741.78 |
|
33 |
1682.03 |
-30.20 |
1712.23 |
|
34 |
1672.75 |
26.85 |
1645.91 |
|
35 |
1671.69 |
58.76 |
1612.93 |
|
36 |
1666.02 |
-9.27 |
1675.28 |
|
37 |
1664.18 |
-5.13 |
1669.30 |
|
38 |
1660.49 |
-6.86 |
1667.35 |
|
39 |
1659.72 |
-14.65 |
1674.36 |
|
40 |
1658.47 |
13.94 |
1644.53 |
|
41 |
1656.66 |
8.53 |
1648.13 |
|
42 |
1655.55 |
-9.53 |
1665.09 |
|
43 |
1654.64 |
-4.03 |
1658.67 |
|
44 |
1637.70 |
9.65 |
1628.06 |
|
45 |
1637.01 |
18.86 |
1618.15 |
|
46 |
1635.39 |
17.60 |
1617.79 |
|
47 |
1629.68 |
86.67 |
1543.01 |
|
48 |
1627.93 |
5.38 |
1622.54 |
|
49 |
1627.14 |
4.99 |
1622.15 |
|
50 |
1623.19 |
30.61 |
1592.58 |
|
51 |
1623.19 |
-12.69 |
1635.88 |
|
52 |
1619.50 |
-23.28 |
1642.78 |
|
53 |
1619.32 |
-21.03 |
1640.35 |
|
54 |
1613.15 |
-9.27 |
1622.42 |
|
55 |
1611.48 |
-9.91 |
1621.39 |
|
56 |
1609.41 |
-69.18 |
1678.59 |
|
57 |
1608.44 |
12.52 |
1595.92 |
|
58 |
1608.02 |
24.62 |
1583.40 |
|
59 |
1605.40 |
-3.68 |
1609.08 |
|
60 |
1605.05 |
-38.54 |
1643.59 |
|
61 |
1603.92 |
-15.68 |
1619.60 |
|
62 |
1603.80 |
-24.67 |
1628.47 |
|
63 |
1601.47 |
67.47 |
1534.00 |
|
64 |
1597.50 |
-23.41 |
1620.91 |
|
65 |
1597.24 |
-19.59 |
1616.84 |
|
66 |
1597.00 |
3.28 |
1593.72 |
|
67 |
1595.96 |
23.93 |
1572.02 |
|
68 |
1592.12 |
17.23 |
1574.89 |
|
69 |
1589.44 |
-9.86 |
1599.30 |
|
70 |
1589.28 |
41.79 |
1547.49 |
|
71 |
1589.03 |
35.58 |
1553.45 |
|
72 |
1577.32 |
-49.04 |
1626.36 |
|
73 |
1573.23 |
18.67 |
1554.56 |
|
74 |
1572.98 |
-17.97 |
1590.95 |
|
75 |
1564.36 |
6.29 |
1558.07 |
|
76 |
1563.53 |
1516.30 |
47.24 |
|
77 |
1562.80 |
14.34 |
1548.46 |
|
78 |
1562.30 |
-11.92 |
1574.22 |
|
79 |
1560.88 |
-53.35 |
1614.23 |
|
80 |
1560.83 |
99.05 |
1461.78 |
|
81 |
1558.96 |
1.26 |
1557.69 |
|
82 |
1555.69 |
32.06 |
1523.63 |
|
83 |
1554.18 |
-29.66 |
1583.84 |
|
84 |
1552.19 |
-14.87 |
1567.06 |
|
85 |
1551.74 |
20.64 |
1531.10 |
|
86 |
1546.70 |
-16.33 |
1563.04 |
|
87 |
1543.96 |
27.46 |
1516.49 |
|
88 |
1540.91 |
32.45 |
1508.47 |
|
89 |
1538.25 |
254.09 |
1284.16 |
|
90 |
1535.83 |
-44.73 |
1580.56 |
|
91 |
1530.67 |
4.22 |
1526.45 |
|
92 |
1526.91 |
-19.22 |
1546.13 |
|
93 |
1522.83 |
-0.72 |
1523.56 |
|
94 |
1520.05 |
8.47 |
1511.57 |
|
95 |
1505.97 |
-5.50 |
1511.47 |
|
96 |
1503.81 |
-35.43 |
1539.24 |
|
97 |
1502.17 |
484.83 |
1017.34 |
|
98 |
1498.96 |
42.40 |
1456.56 |
|
99 |
1497.16 |
13.01 |
1484.15 |
|
100 |
1494.59 |
29.41 |
1465.18 |
|
101 |
1493.96 |
19.70 |
1474.26 |
|
102 |
1490.30 |
16.35 |
1473.95 |
|
103 |
1489.47 |
151.57 |
1337.90 |
|
104 |
1488.26 |
14.44 |
1473.82 |
|
105 |
1486.65 |
-13.54 |
1500.19 |
|
106 |
1486.53 |
14.44 |
1472.10 |
|
107 |
1484.40 |
19.35 |
1465.05 |
|
108 |
1482.56 |
25.75 |
1456.81 |
|
109 |
1473.13 |
-45.59 |
1518.72 |
|
110 |
1471.46 |
26.89 |
1444.56 |
|
111 |
1466.37 |
5.86 |
1460.50 |
|
112 |
1459.93 |
21.25 |
1438.68 |
|
113 |
1459.83 |
-36.87 |
1496.70 |
|
114 |
1453.87 |
31.98 |
1421.88 |
|
115 |
1445.67 |
36.89 |
1408.78 |
|
116 |
1432.52 |
-21.44 |
1453.96 |
|
117 |
1430.32 |
-26.23 |
1456.55 |
|
118 |
1425.14 |
-14.67 |
1439.81 |
|
119 |
1417.02 |
-7.59 |
1424.61 |
|
120 |
1416.32 |
-32.84 |
1449.16 |
|
121 |
1414.50 |
-17.68 |
1432.18 |
|
122 |
1412.36 |
5.98 |
1406.38 |
|
123 |
1385.63 |
-26.86 |
1412.49 |
|
124 |
1375.72 |
14.43 |
1361.28 |
|
125 |
1372.16 |
-5.28 |
1377.44 |
|
126 |
1372.10 |
-35.53 |
1407.63 |
|
127 |
1366.15 |
21.11 |
1345.04 |
|
128 |
1358.61 |
-21.82 |
1380.43 |
|
129 |
1356.23 |
0.42 |
1355.80 |
|
130 |
1351.89 |
-36.74 |
1388.63 |
|
131 |
1350.16 |
-31.28 |
1381.44 |
|
132 |
1349.60 |
-10.45 |
1360.06 |
|
133 |
1346.85 |
-16.86 |
1363.71 |
|
134 |
1340.93 |
-12.81 |
1353.74 |
|
135 |
1337.19 |
15.54 |
1321.65 |
|
136 |
1320.96 |
19.92 |
1301.05 |
|
137 |
1314.72 |
-3.74 |
1318.46 |
|
138 |
1314.36 |
-9.07 |
1323.43 |
|
139 |
1309.42 |
33.77 |
1275.65 |
|
140 |
1304.53 |
-0.72 |
1305.25 |
|
141 |
1285.28 |
-4.15 |
1289.42 |
|
142 |
1276.10 |
-8.60 |
1284.70 |
|
143 |
1253.85 |
-4.71 |
1258.56 |
|
144 |
1225.46 |
9.30 |
1216.16 |
|
145 |
1219.13 |
-3.89 |
1223.02 |
|
146 |
1203.21 |
53.94 |
1149.26 |
|
147 |
1201.19 |
-15.99 |
1217.18 |
|
148 |
1189.20 |
5.71 |
1183.49 |
|
149 |
1186.21 |
300.81 |
885.40 |
|
150 |
1185.62 |
5.20 |
1180.41 |
|
151 |
1177.77 |
1076.73 |
101.05 |
|
152 |
1172.39 |
9.56 |
1162.82 |
|
153 |
956.92 |
-7.51 |
964.43 |